SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
27
26
25
25
27
27
27
27
27
27
26
27
26
28
28
29
29
27
27
24
24
22
23
23
24
26
25
26
28
29
28
27
26
24
23
21
21
21
21
21
21
20
19
19
18
18
18
16
16
16
16
16
15
16
16
16
17
17
16
17
17
17
17
17
17
17
17
18
17
17
17
17
17
16
17
17
17
17
17
15
14
14
13
13
13
14
14
14
14
13
13
13
13
13
13
14
14
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.