SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
14
14
14
14
15
16
15
14
14
14
13
13
14
13
13
13
14
14
15
16
16
15
16
16
17
17
16
16
16
16
14
14
14
15
14
14
13
13
14
14
14
14
14
12
13
13
13
14
13
13
13
12
12
13
13
13
12
13
12
12
11
12
12
11
11
11
11
12
11
15
12
12
13
13
13
11
13
13
14
13
15
16
16
16
17
15
17
19
17
18
17
14
13
15
12
10
11
13
13
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.