SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
9
9
9
8
7
7
8
9
9
9
9
9
10
8
10
10
10
12
13
11
12
13
13
12
12
13
13
13
14
15
16
17
16
17
18
16
18
16
15
17
18
18
17
17
17
21
20
21
21
24
21
21
24
22
22
20
20
18
16
14
13
14
15
14
14
15
15
15
17
17
18
19
19
21
18
15
14
13
17
18
17
16
16
15
14
16
14
15
14
14
13
14
12
12
13
13
12
12
12
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.