SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
13
15
16
15
15
14
12
9
9
9
9
10
9
10
10
10
7
7
7
8
7
7
7
6
6
6
6
7
7
7
8
7
8
7
7
6
7
7
7
7
6
7
8
9
8
7
7
7
7
8
7
8
7
6
5
5
5
4
3
4
4
5
4
3
4
4
4
4
4
4
4
5
7
5
5
6
6
5
6
5
6
5
9
9
10
10
10
11
11
12
12
11
13
14
14
15
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.