SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$32.65

Current · As of:

CENX logo

CENX Stock Price

Latest$32.65
CENX Close Price · excl. div ($13.63 → $32.65 · CAGR +2.9%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
63
60
66
67
69
64
66
68
66
67
65
60
65
60
59
58
55
61
61
57
61
64
63
60
59
59
59
61
63
62
60
59
59
59
59
62
61
60
63
61
61
62
66
64
64
68
67
66
66
66
65
63
64
59
53
50
48
50
50
46
49
50
55
56
56
55
58
58
54
54
54
54
53
53
51
52
52
53
53
53
53
53
50
49
46
50
53
52
54
52
47
48
51
47
45
49
49
48
45
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.