SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
7
7
7
8
8
8
8
8
8
9
9
9
9
9
9
10
8
8
8
8
8
7
7
7
8
7
8
7
7
7
8
8
7
6
7
6
7
6
6
6
7
7
7
7
7
7
7
7
7
8
8
9
8
8
8
9
9
10
9
10
10
10
11
11
11
10
10
9
9
9
9
10
10
8
10
11
12
12
10
10
9
9
9
12
11
11
11
10
11
11
13
15
14
16
16
14
14
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.