SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
15
16
17
20
19
18
20
19
18
17
17
17
16
17
16
15
14
14
16
17
16
16
16
16
15
14
14
14
15
14
13
14
14
14
13
11
11
11
10
10
10
11
10
11
9
10
9
11
10
10
9
11
10
12
11
13
15
15
16
15
14
14
15
15
12
14
13
11
11
13
16
18
16
16
15
13
10
10
10
9
9
9
10
11
11
8
9
11
11
10
11
11
12
11
8
7
6
5
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.