SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
6
8
6
6
6
6
7
5
4
4
4
4
2
2
2
1
2
2
4
4
4
8
8
12
12
9
9
9
6
8
5
12
14
13
10
14
13
21
33
40
41
41
49
47
47
50
56
54
53
65
58
67
68
71
73
73
75
80
73
69
66
72
70
70
65
59
67
67
66
66
63
55
56
46
43
48
51
54
54
54
58
57
51
52
56
57
58
56
57
58
53
50
47
49
49
49
43
47
47
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.