SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
65
66
58
55
55
55
53
58
55
55
54
50
49
48
49
48
47
46
45
44
43
47
48
46
45
45
42
43
39
45
42
44
44
44
40
37
38
38
39
37
36
31
34
33
33
33
35
34
35
33
35
32
31
34
37
36
33
34
37
42
45
43
50
52
48
50
48
47
42
38
36
35
38
36
36
35
36
34
29
29
29
26
26
25
25
24
22
21
20
19
18
22
21
21
22
22
23
25
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.