Stock Price
$31.42
Current · As of:
CENX Stock Price
Latest$31.42as of
Latest$31.42as of
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
CENX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 28 | |
| 27 | |
| 31 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 11 |