SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
11
11
11
8
8
15
16
17
16
15
14
18
19
19
20
19
16
16
17
21
22
20
22
20
20
22
20
18
16
16
14
16
15
14
13
15
14
16
11
11
11
11
11
8
8
7
7
8
8
8
9
9
11
12
12
13
13
13
13
13
12
12
13
13
13
13
14
12
11
12
11
11
12
11
13
14
14
14
14
15
15
14
14
15
13
14
14
15
13
13
14
15
16
17
15
14
13
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.