SA
Sign upLog In

Century Aluminum (CENX)

Stock Price

$31.42

Current · As of:

CENX logo

CENX Stock Price

Latest$31.42
CENX Close Price · excl. div ($13.63 → $31.42 · CAGR +2.8%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
15
15
15
15
14
14
14
13
14
14
13
13
12
13
12
13
14
15
14
15
15
15
16
16
16
16
17
19
20
19
19
19
18
19
20
20
20
19
17
17
16
16
17
17
17
16
15
15
15
15
15
15
16
16
17
17
17
18
18
19
19
19
18
18
17
19
19
18
17
18
17
18
17
17
17
18
17
17
16
16
17
18
18
18
17
18
18
18
17
18
18
18
16
17
17
17
17
17
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.