CEPO(CEPO)
CEPO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.59 | $10.59 | $10.58 | $10.58 | 7,116 |
| 5/21/2026 | $10.60 | $10.60 | $10.58 | $10.58 | 18,700 |
| 5/20/2026 | $10.60 | $10.61 | $10.59 | $10.60 | 14,617 |
| 5/19/2026 | $10.59 | $10.60 | $10.59 | $10.59 | 2,813 |
| 5/18/2026 | $10.56 | $10.59 | $10.56 | $10.59 | 6,200 |
| 5/15/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 1,218 |
| 5/14/2026 | $10.56 | $10.59 | $10.56 | $10.58 | 11,886 |
| 5/13/2026 | $10.57 | $10.58 | $10.57 | $10.57 | 7,909 |
| 5/12/2026 | $10.56 | $10.58 | $10.56 | $10.57 | 3,503 |
| 5/11/2026 | $10.57 | $10.58 | $10.56 | $10.58 | 36,200 |
| 5/8/2026 | $10.58 | $10.59 | $10.57 | $10.57 | 17,004 |
| 5/7/2026 | $10.57 | $10.58 | $10.57 | $10.57 | 9,927 |
| 5/6/2026 | $10.56 | $10.58 | $10.56 | $10.57 | 44,500 |
| 5/5/2026 | $10.57 | $10.58 | $10.57 | $10.57 | 6,847 |
| 5/4/2026 | $10.59 | $10.59 | $10.56 | $10.58 | 34,901 |
| 5/1/2026 | $10.59 | $10.59 | $10.57 | $10.59 | 2,900 |
| 4/30/2026 | $10.60 | $10.60 | $10.58 | $10.59 | 6,812 |
| 4/29/2026 | $10.59 | $10.61 | $10.59 | $10.59 | 7,239 |
| 4/28/2026 | $10.59 | $10.61 | $10.59 | $10.61 | 1,228 |
| 4/27/2026 | $10.58 | $10.61 | $10.58 | $10.59 | 13,832 |
| 4/24/2026 | $10.66 | $10.66 | $10.58 | $10.59 | 18,318 |
| 4/23/2026 | $10.60 | $10.61 | $10.59 | $10.59 | 14,231 |
| 4/22/2026 | $10.65 | $10.67 | $10.59 | $10.59 | 58,956 |
| 4/21/2026 | $10.65 | $10.65 | $10.63 | $10.63 | 6,557 |
| 4/20/2026 | $10.63 | $10.63 | $10.61 | $10.62 | 16,200 |
| 4/17/2026 | $10.59 | $10.61 | $10.59 | $10.61 | 37,600 |
| 4/16/2026 | $10.59 | $10.61 | $10.58 | $10.60 | 57,121 |
| 4/15/2026 | $10.60 | $10.60 | $10.58 | $10.59 | 100,177 |
| 4/14/2026 | $10.60 | $10.60 | $10.59 | $10.60 | 8,470 |
| 4/13/2026 | $10.62 | $10.62 | $10.59 | $10.59 | 199,100 |
| 4/10/2026 | $10.62 | $10.62 | $10.58 | $10.60 | 7,100 |
| 4/9/2026 | $10.59 | $10.64 | $10.59 | $10.61 | 402,849 |
| 4/8/2026 | $10.61 | $10.67 | $10.54 | $10.59 | 48,714 |
| 4/7/2026 | $10.52 | $10.55 | $10.52 | $10.55 | 103,051 |
| 4/6/2026 | $10.50 | $10.52 | $10.50 | $10.52 | 2,112 |
| 4/2/2026 | $10.50 | $10.51 | $10.50 | $10.51 | 18,233 |
| 4/1/2026 | $10.49 | $10.51 | $10.49 | $10.50 | 4,539 |
| 3/31/2026 | $10.50 | $10.51 | $10.49 | $10.50 | 21,242 |
| 3/30/2026 | $10.49 | $10.51 | $10.49 | $10.50 | 27,400 |
| 3/27/2026 | $10.50 | $10.53 | $10.49 | $10.49 | 196,326 |
| 3/26/2026 | $10.50 | $10.51 | $10.49 | $10.51 | 8,526 |
| 3/25/2026 | $10.49 | $10.52 | $10.49 | $10.50 | 62,000 |
| 3/24/2026 | $10.49 | $10.50 | $10.49 | $10.49 | 15,639 |
| 3/23/2026 | $10.49 | $10.50 | $10.48 | $10.49 | 11,476 |
| 3/20/2026 | $10.48 | $10.49 | $10.48 | $10.49 | 2,600 |
| 3/19/2026 | $10.48 | $10.49 | $10.48 | $10.48 | 12,600 |
| 3/18/2026 | $10.48 | $10.49 | $10.48 | $10.48 | 16,700 |
| 3/17/2026 | $10.50 | $10.50 | $10.48 | $10.48 | 144,200 |
| 3/16/2026 | $10.48 | $10.51 | $10.48 | $10.50 | 6,439 |
| 3/13/2026 | $10.48 | $10.50 | $10.48 | $10.48 | 14,004 |
| 3/12/2026 | $10.47 | $10.50 | $10.47 | $10.49 | 9,346 |
| 3/11/2026 | $10.49 | $10.49 | $10.48 | $10.48 | 5,285 |
| 3/10/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 30,100 |
| 3/9/2026 | $10.48 | $10.49 | $10.48 | $10.48 | 17,929 |
| 3/6/2026 | $10.48 | $10.50 | $10.48 | $10.50 | 5,300 |
| 3/5/2026 | $10.49 | $10.50 | $10.48 | $10.48 | 11,222 |
| 3/4/2026 | $10.49 | $10.50 | $10.48 | $10.48 | 7,533 |
| 3/3/2026 | $10.47 | $10.48 | $10.47 | $10.48 | 12,100 |
| 3/2/2026 | $10.46 | $10.48 | $10.46 | $10.47 | 12,330 |
| 2/27/2026 | $10.47 | $10.47 | $10.46 | $10.47 | 41,126 |
| 2/26/2026 | $10.46 | $10.47 | $10.46 | $10.46 | 13,811 |
| 2/25/2026 | $10.46 | $10.47 | $10.46 | $10.46 | 6,300 |
| 2/24/2026 | $10.44 | $10.46 | $10.44 | $10.45 | 31,800 |
| 2/23/2026 | $10.44 | $10.46 | $10.44 | $10.46 | 82,413 |