CEPT(CEPT)
CEPT
$11.78—Stale · unknown old
NASDAQ • Last print unknown ago
$11.78—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $13.42 | $13.74 | $11.59 | $11.78 | 1.02M |
| 6/30/2026 | $13.28 | $13.73 | $13.00 | $13.42 | 961,520 |
| 6/29/2026 | $11.10 | $13.04 | $11.10 | $13.00 | 922,557 |
| 6/26/2026 | $10.39 | $11.35 | $10.26 | $10.86 | 957,753 |
| 6/25/2026 | $10.59 | $10.60 | $9.74 | $10.15 | 644,652 |
| 6/24/2026 | $10.68 | $10.70 | $10.63 | $10.65 | 2.05M |
| 6/23/2026 | $10.61 | $10.70 | $10.60 | $10.65 | 2.12M |
| 6/22/2026 | $11.16 | $11.21 | $10.55 | $10.64 | 2.06M |
| 6/18/2026 | $11.80 | $12.00 | $11.02 | $11.11 | 840,898 |
| 6/17/2026 | $11.96 | $12.20 | $11.60 | $11.89 | 1.14M |
| 6/16/2026 | $11.86 | $12.00 | $11.10 | $12.00 | 1.34M |
| 6/15/2026 | $12.01 | $12.16 | $11.78 | $11.93 | 538,261 |
| 6/12/2026 | $11.83 | $11.98 | $11.66 | $11.93 | 482,991 |
| 6/11/2026 | $11.86 | $11.93 | $11.58 | $11.76 | 582,110 |
| 6/10/2026 | $12.15 | $12.43 | $11.55 | $11.80 | 541,246 |
| 6/9/2026 | $12.71 | $12.75 | $12.09 | $12.12 | 569,751 |
| 6/8/2026 | $12.35 | $12.83 | $12.10 | $12.66 | 460,525 |