CERS(CERS)
CERS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.70 | $2.72 | $2.62 | $2.69 | 3.09M |
| 5/19/2026 | $2.44 | $2.87 | $2.42 | $2.70 | 4.45M |
| 5/18/2026 | $2.34 | $2.46 | $2.34 | $2.43 | 1.98M |
| 5/15/2026 | $2.49 | $2.51 | $2.33 | $2.34 | 2.62M |
| 5/14/2026 | $2.64 | $2.72 | $2.50 | $2.51 | 2.35M |
| 5/13/2026 | $2.51 | $2.65 | $2.49 | $2.60 | 2.15M |
| 5/12/2026 | $2.48 | $2.56 | $2.42 | $2.55 | 2.10M |
| 5/11/2026 | $2.59 | $2.62 | $2.46 | $2.52 | 2.12M |
| 5/8/2026 | $2.61 | $2.66 | $2.48 | $2.61 | 2.20M |
| 5/7/2026 | $2.59 | $2.72 | $2.54 | $2.61 | 2.20M |
| 5/6/2026 | $2.58 | $2.65 | $2.49 | $2.59 | 2.09M |
| 5/5/2026 | $2.75 | $2.75 | $2.55 | $2.59 | 2.61M |
| 5/4/2026 | $2.75 | $3.02 | $2.67 | $2.72 | 6.02M |
| 5/1/2026 | $2.69 | $3.15 | $2.47 | $2.72 | 24.85M |
| 4/30/2026 | $1.92 | $2.03 | $1.90 | $2.03 | 981,415 |
| 4/29/2026 | $1.97 | $1.97 | $1.88 | $1.92 | 905,112 |
| 4/28/2026 | $1.97 | $1.99 | $1.93 | $1.97 | 629,600 |
| 4/27/2026 | $1.99 | $2.06 | $1.97 | $1.98 | 847,500 |
| 4/24/2026 | $1.88 | $1.98 | $1.88 | $1.98 | 1.14M |
| 4/23/2026 | $1.93 | $1.96 | $1.85 | $1.90 | 758,500 |
| 4/22/2026 | $1.93 | $1.98 | $1.91 | $1.94 | 754,165 |
| 4/21/2026 | $2.02 | $2.06 | $1.91 | $1.93 | 1.45M |
| 4/20/2026 | $2.05 | $2.08 | $2.02 | $2.05 | 1.79M |
| 4/17/2026 | $2.07 | $2.15 | $2.05 | $2.08 | 1.41M |
| 4/16/2026 | $2.03 | $2.14 | $1.98 | $2.00 | 1.23M |
| 4/15/2026 | $2.02 | $2.04 | $2.00 | $2.02 | 927,082 |
| 4/14/2026 | $1.95 | $2.05 | $1.95 | $2.01 | 1.10M |
| 4/13/2026 | $1.91 | $1.97 | $1.87 | $1.92 | 1.12M |
| 4/10/2026 | $1.91 | $1.94 | $1.86 | $1.89 | 770,800 |
| 4/9/2026 | $1.88 | $1.92 | $1.84 | $1.91 | 663,332 |
| 4/8/2026 | $1.98 | $2.00 | $1.86 | $1.92 | 942,400 |
| 4/7/2026 | $1.84 | $1.88 | $1.80 | $1.84 | 940,046 |
| 4/6/2026 | $1.86 | $1.93 | $1.85 | $1.85 | 1.05M |
| 4/2/2026 | $1.81 | $1.88 | $1.80 | $1.86 | 754,437 |
| 4/1/2026 | $1.86 | $1.92 | $1.83 | $1.87 | 858,000 |
| 3/31/2026 | $1.75 | $1.85 | $1.75 | $1.82 | 1.65M |
| 3/30/2026 | $1.77 | $1.81 | $1.73 | $1.73 | 1.23M |
| 3/27/2026 | $1.81 | $1.83 | $1.76 | $1.78 | 1.30M |
| 3/26/2026 | $1.81 | $1.91 | $1.80 | $1.83 | 870,338 |
| 3/25/2026 | $1.78 | $1.90 | $1.78 | $1.84 | 3.16M |
| 3/24/2026 | $1.79 | $1.80 | $1.73 | $1.77 | 1.05M |
| 3/23/2026 | $1.79 | $1.89 | $1.76 | $1.82 | 2.30M |
| 3/20/2026 | $1.78 | $1.78 | $1.68 | $1.72 | 2.06M |
| 3/19/2026 | $1.77 | $1.83 | $1.73 | $1.76 | 1.12M |
| 3/18/2026 | $1.81 | $1.94 | $1.77 | $1.80 | 3.74M |
| 3/17/2026 | $1.77 | $1.82 | $1.76 | $1.80 | 1.52M |
| 3/16/2026 | $1.69 | $1.82 | $1.69 | $1.80 | 1.33M |
| 3/13/2026 | $1.67 | $1.74 | $1.63 | $1.69 | 4.76M |
| 3/12/2026 | $1.73 | $1.76 | $1.62 | $1.70 | 3.23M |
| 3/11/2026 | $1.76 | $1.83 | $1.73 | $1.79 | 2.12M |
| 3/10/2026 | $1.90 | $1.91 | $1.77 | $1.77 | 2.40M |
| 3/9/2026 | $1.88 | $1.96 | $1.85 | $1.93 | 2.03M |
| 3/6/2026 | $2.15 | $2.15 | $1.93 | $1.93 | 2.35M |
| 3/5/2026 | $2.17 | $2.19 | $2.01 | $2.04 | 2.74M |
| 3/4/2026 | $2.18 | $2.30 | $2.06 | $2.24 | 3.33M |
| 3/3/2026 | $2.14 | $2.24 | $1.88 | $2.13 | 4.82M |
| 3/2/2026 | $2.57 | $2.68 | $2.53 | $2.53 | 1.74M |
| 2/27/2026 | $2.60 | $2.61 | $2.52 | $2.56 | 2.01M |
| 2/26/2026 | $2.42 | $2.62 | $2.37 | $2.60 | 1.05M |
| 2/25/2026 | $2.40 | $2.47 | $2.36 | $2.42 | 1.23M |
| 2/24/2026 | $2.38 | $2.48 | $2.37 | $2.38 | 1.04M |
| 2/23/2026 | $2.36 | $2.44 | $2.31 | $2.38 | 1.68M |
| 2/20/2026 | $2.54 | $2.56 | $2.35 | $2.41 | 1.94M |