CEW.TO(CEW.TO)
CEW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $35.92 | $35.96 | $35.72 | $35.87 | 30,923 |
| 7/24/2026 | $35.56 | $35.78 | $35.50 | $35.70 | 15,104 |
| 7/23/2026 | $35.48 | $35.49 | $35.28 | $35.44 | 157,846 |
| 7/22/2026 | $35.78 | $36.00 | $35.71 | $35.79 | 17,000 |
| 7/21/2026 | $35.64 | $35.78 | $35.46 | $35.73 | 46,700 |
| 7/20/2026 | $36.30 | $36.35 | $35.54 | $35.54 | 30,507 |
| 7/17/2026 | $36.06 | $36.50 | $36.06 | $36.21 | 85,121 |
| 7/16/2026 | $36.10 | $36.44 | $36.10 | $36.33 | 37,419 |
| 7/15/2026 | $35.76 | $36.41 | $35.76 | $36.35 | 208,700 |
| 7/14/2026 | $35.47 | $35.86 | $35.47 | $35.73 | 235,945 |
| 7/13/2026 | $35.66 | $35.70 | $35.30 | $35.52 | 205,300 |
| 7/10/2026 | $35.50 | $35.69 | $35.45 | $35.69 | 27,500 |
| 7/9/2026 | $35.12 | $35.46 | $35.12 | $35.40 | 45,600 |
| 7/8/2026 | $35.28 | $35.40 | $34.89 | $34.96 | 89,700 |
| 7/7/2026 | $35.38 | $35.63 | $35.29 | $35.56 | 65,600 |
| 7/6/2026 | $35.15 | $35.38 | $35.15 | $35.35 | 60,537 |
| 7/3/2026 | $34.88 | $35.27 | $34.88 | $35.12 | 57,122 |
| 7/2/2026 | $35.22 | $35.22 | $34.76 | $34.91 | 102,748 |
| 6/30/2026 | $34.81 | $35.03 | $34.81 | $35.02 | 13,902 |
| 6/29/2026 | $34.64 | $34.78 | $34.58 | $34.78 | 26,812 |
| 6/26/2026 | $34.58 | $34.73 | $34.48 | $34.61 | 39,900 |
| 6/25/2026 | $34.60 | $34.87 | $34.60 | $34.68 | 38,800 |
| 6/24/2026 | $34.61 | $34.61 | $34.32 | $34.52 | 54,536 |
| 6/23/2026 | $34.51 | $34.58 | $34.48 | $34.51 | 21,800 |
| 6/22/2026 | $34.43 | $34.73 | $34.43 | $34.51 | 96,400 |
| 6/19/2026 | $34.50 | $34.81 | $34.40 | $34.40 | 17,109 |
| 6/18/2026 | $34.42 | $34.53 | $34.38 | $34.47 | 27,200 |
| 6/17/2026 | $33.80 | $34.28 | $33.80 | $34.16 | 55,612 |
| 6/16/2026 | $33.56 | $33.87 | $33.56 | $33.76 | 20,723 |
| 6/15/2026 | $33.45 | $33.47 | $33.25 | $33.47 | 51,907 |
| 6/12/2026 | $33.01 | $33.33 | $33.01 | $33.21 | 33,000 |
| 6/11/2026 | $32.66 | $32.96 | $32.61 | $32.87 | 65,330 |
| 6/10/2026 | $32.42 | $32.62 | $32.42 | $32.50 | 135,932 |
| 6/9/2026 | $32.31 | $32.60 | $32.21 | $32.46 | 109,400 |
| 6/8/2026 | $32.20 | $32.35 | $32.09 | $32.22 | 43,400 |
| 6/5/2026 | $31.90 | $32.27 | $31.90 | $32.18 | 34,900 |
| 6/4/2026 | $31.60 | $32.06 | $31.60 | $32.03 | 19,105 |
| 6/3/2026 | $31.55 | $31.81 | $31.55 | $31.57 | 32,202 |
| 6/2/2026 | $31.03 | $31.67 | $31.03 | $31.66 | 27,100 |
| 6/1/2026 | $31.40 | $31.50 | $31.07 | $31.10 | 36,600 |
| 5/29/2026 | $31.43 | $31.58 | $31.26 | $31.46 | 65,300 |
| 5/28/2026 | $31.68 | $31.68 | $31.31 | $31.40 | 46,300 |
| 5/27/2026 | $31.73 | $31.88 | $31.65 | $31.73 | 83,417 |
| 5/26/2026 | $31.94 | $32.05 | $31.74 | $31.85 | 46,925 |
| 5/25/2026 | $31.94 | $32.13 | $31.94 | $32.05 | 40,702 |
| 5/22/2026 | $31.89 | $31.89 | $31.78 | $31.81 | 16,500 |
| 5/21/2026 | $31.29 | $31.77 | $31.27 | $31.70 | 17,900 |
| 5/20/2026 | $30.91 | $31.51 | $30.91 | $31.43 | 16,900 |
| 5/19/2026 | $30.93 | $31.05 | $30.79 | $30.86 | 28,447 |
| 5/15/2026 | $30.58 | $30.79 | $30.57 | $30.79 | 30,600 |
| 5/14/2026 | $30.42 | $30.73 | $30.42 | $30.73 | 33,000 |
| 5/13/2026 | $30.67 | $30.81 | $30.40 | $30.51 | 37,700 |
| 5/12/2026 | $30.65 | $30.73 | $30.46 | $30.67 | 14,701 |
| 5/11/2026 | $30.56 | $30.71 | $30.55 | $30.57 | 15,745 |
| 5/8/2026 | $30.56 | $30.64 | $30.49 | $30.60 | 37,220 |
| 5/7/2026 | $30.62 | $30.67 | $30.33 | $30.46 | 35,400 |
| 5/6/2026 | $30.47 | $30.71 | $30.46 | $30.60 | 46,500 |
| 5/5/2026 | $30.29 | $30.49 | $30.29 | $30.45 | 33,712 |
| 5/4/2026 | $30.44 | $30.51 | $30.19 | $30.22 | 30,615 |
| 5/1/2026 | $30.42 | $30.70 | $30.42 | $30.58 | 21,532 |
| 4/30/2026 | $29.97 | $30.49 | $29.96 | $30.47 | 30,234 |
| 4/29/2026 | $30.20 | $30.28 | $29.96 | $29.98 | 36,711 |