CEYIX(CEYIX)
CEYIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $81.36 | $81.36 | $81.36 | $81.36 | - |
| 8/13/2026 | $81.83 | $81.83 | $81.83 | $81.83 | - |
| 8/12/2026 | $80.97 | $80.97 | $80.97 | $80.97 | - |
| 8/11/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 8/10/2026 | $81.88 | $81.88 | $81.88 | $81.88 | - |
| 8/7/2026 | $81.72 | $81.72 | $81.72 | $81.72 | - |
| 8/6/2026 | $81.49 | $81.49 | $81.49 | $81.49 | - |
| 8/5/2026 | $81.37 | $81.37 | $81.37 | $81.37 | - |
| 8/4/2026 | $81.42 | $81.42 | $81.42 | $81.42 | - |
| 8/3/2026 | $81.03 | $81.03 | $81.03 | $81.03 | - |
| 7/31/2026 | $80.15 | $80.15 | $80.15 | $80.15 | - |
| 7/30/2026 | $80.41 | $80.41 | $80.41 | $80.41 | - |
| 7/29/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 7/28/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 7/27/2026 | $78.90 | $78.90 | $78.90 | $78.90 | - |
| 7/24/2026 | $77.86 | $77.86 | $77.86 | $77.86 | - |
| 7/23/2026 | $76.95 | $76.95 | $76.95 | $76.95 | - |
| 7/22/2026 | $76.85 | $76.85 | $76.85 | $76.85 | - |
| 7/21/2026 | $77.27 | $77.27 | $77.27 | $77.27 | - |
| 7/20/2026 | $78.75 | $78.75 | $78.75 | $78.75 | - |
| 7/17/2026 | $78.94 | $78.94 | $78.94 | $78.94 | - |
| 7/16/2026 | $80.08 | $80.08 | $80.08 | $80.08 | - |
| 7/15/2026 | $78.41 | $78.41 | $78.41 | $78.41 | - |
| 7/14/2026 | $77.99 | $77.99 | $77.99 | $77.99 | - |
| 7/13/2026 | $78.54 | $78.54 | $78.54 | $78.54 | - |
| 7/10/2026 | $77.77 | $77.77 | $77.77 | $77.77 | - |
| 7/9/2026 | $77.57 | $77.57 | $77.57 | $77.57 | - |
| 7/8/2026 | $77.23 | $77.23 | $77.23 | $77.23 | - |
| 7/7/2026 | $78.42 | $78.42 | $78.42 | $78.42 | - |
| 7/6/2026 | $78.05 | $78.05 | $78.05 | $78.05 | - |
| 7/2/2026 | $78.45 | $78.45 | $78.45 | $78.45 | - |
| 7/1/2026 | $76.85 | $76.85 | $76.85 | $76.85 | - |
| 6/30/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 6/29/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 6/26/2026 | $75.96 | $75.96 | $75.96 | $75.96 | - |
| 6/25/2026 | $74.81 | $74.81 | $74.81 | $74.81 | - |
| 6/24/2026 | $75.20 | $75.20 | $75.20 | $75.20 | - |
| 6/23/2026 | $74.16 | $74.16 | $74.16 | $74.16 | - |
| 6/22/2026 | $73.85 | $73.85 | $73.85 | $73.85 | - |
| 6/18/2026 | $74.80 | $74.80 | $74.80 | $74.80 | - |
| 6/17/2026 | $74.83 | $74.83 | $74.83 | $74.83 | - |
| 6/16/2026 | $76.68 | $76.68 | $76.68 | $76.68 | - |
| 6/15/2026 | $76.46 | $76.46 | $76.46 | $76.46 | - |
| 6/12/2026 | $76.19 | $76.19 | $76.19 | $76.19 | - |
| 6/11/2026 | $76.00 | $76.00 | $76.00 | $76.00 | - |
| 6/10/2026 | $76.49 | $76.49 | $76.49 | $76.49 | - |
| 6/9/2026 | $77.31 | $77.31 | $77.31 | $77.31 | - |
| 6/8/2026 | $76.05 | $76.05 | $76.05 | $76.05 | - |
| 6/5/2026 | $76.81 | $76.81 | $76.81 | $76.81 | - |
| 6/4/2026 | $76.90 | $76.90 | $76.90 | $76.90 | - |
| 6/3/2026 | $75.94 | $75.94 | $75.94 | $75.94 | - |
| 6/2/2026 | $76.33 | $76.33 | $76.33 | $76.33 | - |
| 6/1/2026 | $77.56 | $77.56 | $77.56 | $77.56 | - |
| 5/29/2026 | $77.12 | $77.12 | $77.12 | $77.12 | - |
| 5/28/2026 | $76.92 | $76.92 | $76.92 | $76.92 | - |
| 5/27/2026 | $75.89 | $75.89 | $75.89 | $75.89 | - |
| 5/26/2026 | $76.03 | $76.03 | $76.03 | $76.03 | - |
| 5/22/2026 | $76.32 | $76.32 | $76.32 | $76.32 | - |
| 5/21/2026 | $76.09 | $76.09 | $76.09 | $76.09 | - |
| 5/20/2026 | $76.21 | $76.21 | $76.21 | $76.21 | - |
| 5/19/2026 | $75.65 | $75.65 | $75.65 | $75.65 | - |
| 5/18/2026 | $76.04 | $76.04 | $76.04 | $76.04 | - |