CF-PC.TO(CF-PC.TO)
CF-PC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $25.20 | $25.20 | $25.10 | $25.10 | 5,141 |
| 7/21/2026 | $25.15 | $25.20 | $25.15 | $25.20 | 1,250 |
| 7/20/2026 | $25.07 | $25.20 | $25.07 | $25.07 | 600 |
| 7/17/2026 | $25.02 | $25.06 | $25.02 | $25.06 | 500 |
| 7/16/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 1,500 |
| 7/15/2026 | $25.18 | $25.18 | $25.05 | $25.05 | 3,600 |
| 7/14/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 7/13/2026 | $25.10 | $25.10 | $25.05 | $25.05 | 2,500 |
| 7/10/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 7/9/2026 | $25.03 | $25.03 | $25.00 | $25.00 | 4,150 |
| 7/8/2026 | $25.03 | $25.03 | $25.01 | $25.01 | 300 |
| 7/7/2026 | $25.19 | $25.19 | $25.05 | $25.05 | 200 |
| 7/6/2026 | $25.20 | $25.20 | $25.00 | $25.00 | 10,181 |
| 7/3/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 500 |
| 7/2/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 6/30/2026 | $25.06 | $25.06 | $25.05 | $25.05 | 900 |
| 6/29/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 300 |
| 6/26/2026 | $25.00 | $25.10 | $25.00 | $25.10 | 800 |
| 6/25/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 6/24/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 16,120 |
| 6/23/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,402 |
| 6/22/2026 | $25.10 | $25.11 | $25.00 | $25.00 | 5,775 |
| 6/19/2026 | $25.02 | $25.25 | $25.00 | $25.25 | 1,900 |
| 6/18/2026 | $25.23 | $25.26 | $25.22 | $25.26 | 1,100 |
| 6/17/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 800 |
| 6/16/2026 | $25.24 | $25.24 | $25.21 | $25.24 | 500 |
| 6/15/2026 | $25.30 | $25.30 | $25.10 | $25.26 | 3,585 |
| 6/12/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 6/11/2026 | $25.25 | $25.25 | $25.10 | $25.15 | 2,216 |
| 6/10/2026 | $25.20 | $25.25 | $25.20 | $25.25 | 1,500 |
| 6/9/2026 | $25.11 | $25.11 | $25.10 | $25.11 | 2,110 |
| 6/8/2026 | $25.15 | $25.15 | $25.12 | $25.12 | 1,300 |
| 6/5/2026 | $25.20 | $25.21 | $25.12 | $25.12 | 3,100 |
| 6/4/2026 | $25.40 | $25.40 | $25.25 | $25.26 | 1,300 |
| 6/3/2026 | $25.40 | $25.40 | $25.40 | $25.40 | 700 |
| 6/2/2026 | $25.25 | $25.40 | $25.25 | $25.25 | 650 |
| 6/1/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 750 |
| 5/29/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 200 |
| 5/28/2026 | $25.12 | $25.12 | $25.10 | $25.10 | 1,100 |
| 5/27/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 5/26/2026 | $25.08 | $25.15 | $25.08 | $25.15 | 800 |
| 5/25/2026 | $25.04 | $25.04 | $25.03 | $25.04 | 900 |
| 5/22/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 5/21/2026 | $25.08 | $25.08 | $25.00 | $25.00 | 1,740 |
| 5/20/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,180 |
| 5/19/2026 | $25.12 | $25.12 | $25.00 | $25.00 | 7,300 |
| 5/15/2026 | $25.12 | $25.12 | $25.10 | $25.11 | 3,100 |
| 5/14/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 400 |
| 5/13/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 400 |
| 5/12/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/11/2026 | $25.39 | $25.39 | $25.02 | $25.11 | 4,065 |
| 5/8/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 300 |
| 5/7/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 1,150 |
| 5/6/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 700 |
| 5/5/2026 | $25.30 | $25.31 | $25.12 | $25.12 | 2,648 |
| 5/4/2026 | $25.10 | $25.20 | $25.10 | $25.12 | 2,000 |
| 5/1/2026 | $25.20 | $25.20 | $25.05 | $25.10 | 1,265 |
| 4/30/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 4/29/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 4/28/2026 | $25.02 | $25.10 | $25.01 | $25.01 | 2,300 |
| 4/27/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 800 |
| 4/24/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 4/23/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 3,900 |