CF1.AX(CF1.AX)
CF1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.07M |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 231,843 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 149,275 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.94M |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 118,882 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 414,807 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19.56M |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 193,734 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,424 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.32M |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 185,819 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.35M |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 152,529 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,855 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 372,908 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 126,163 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 390,022 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 320,295 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 951,164 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 78,092 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 455,171 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32,827 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 603,644 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 224,572 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 496,205 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 648,998 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 233,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,901 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 956,348 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 201,100 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.13M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.96M |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/25/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.45M |
| 5/22/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 6.63M |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.59M |
| 5/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 40.47M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 664,329 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.53M |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,005 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 336,666 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 381,522 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |