Stock Price
$34.48
Current · As of:
CFBK Stock Price
Latest$34.48as of
Latest$34.48as of
CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
CFBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 14 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 17 | |
| 11 | |
| 15 | |
| 15 | |
| 17 | |
| 20 | |
| 22 | |
| 21 | |
| 28 | |
| 28 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 28 | |
| 22 | |
| 21 | |
| 22 | |
| 26 | |
| 26 | |
| 28 | |
| 25 | |
| 25 | |
| 26 | |
| 22 | |
| 27 | |
| 27 | |
| 21 | |
| 20 | |
| 20 | |
| 26 | |
| 19 | |
| 21 | |
| 20 | |
| 25 | |
| 20 | |
| 22 | |
| 21 |