Stock Price
$34.48
Current · As of:
CFBK Stock Price
Latest$34.48as of
Latest$34.48as of
CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
CFBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 168 | |
| 178 | |
| 182 | |
| 188 | |
| 188 | |
| 182 | |
| 193 | |
| 183 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 191 | |
| 184 | |
| 186 | |
| 183 | |
| 184 | |
| 186 | |
| 190 | |
| 197 | |
| 197 | |
| 199 | |
| 204 | |
| 202 | |
| 203 | |
| 205 | |
| 204 | |
| 200 | |
| 200 | |
| 204 | |
| 201 | |
| 202 | |
| 206 | |
| 204 | |
| 204 | |
| 208 | |
| 210 | |
| 215 | |
| 218 | |
| 213 | |
| 220 | |
| 219 | |
| 225 | |
| 224 | |
| 223 | |
| 230 | |
| 230 | |
| 227 | |
| 227 | |
| 221 | |
| 223 | |
| 223 | |
| 225 | |
| 223 | |
| 227 | |
| 224 | |
| 224 | |
| 221 | |
| 213 | |
| 217 | |
| 212 | |
| 212 | |
| 215 | |
| 216 | |
| 212 | |
| 206 | |
| 206 | |
| 204 | |
| 199 | |
| 199 | |
| 204 | |
| 206 | |
| 207 | |
| 201 | |
| 212 | |
| 215 | |
| 212 | |
| 209 | |
| 212 | |
| 213 | |
| 215 | |
| 207 | |
| 221 | |
| 215 | |
| 228 | |
| 220 | |
| 227 | |
| 206 | |
| 205 | |
| 206 | |
| 227 | |
| 229 | |
| 245 | |
| 231 | |
| 234 | |
| 250 | |
| 242 | |
| 259 |