Demo Sign up Log In

Cf Bankshares Inc (CFBK)

Stock Price

$34.48

Current · As of: Oct 24, 2026

CFBK Stock Price

Latest$34.48as ofOct 24, 2026

Latest$34.48as ofOct 24, 2026

CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)

Latest values, visible window

High-resolution chart · PNG

CFBK stock price history

Daily history. Dates identify market observations.

Cf Bankshares Inc Stock Price — Daily history
Date	Stock Price
Sep 16, 2005	265
Sep 9, 2005	270
Sep 2, 2005	275
Aug 26, 2005	276
Aug 19, 2005	278
Aug 12, 2005	286
Aug 5, 2005	283
Jul 29, 2005	287
Jul 22, 2005	275
Jul 15, 2005	268
Jul 8, 2005	266
Jul 1, 2005	270
Jun 24, 2005	274
Jun 17, 2005	275
Jun 10, 2005	265
Jun 3, 2005	275
May 27, 2005	279
May 20, 2005	288
May 13, 2005	286
May 6, 2005	289
Apr 29, 2005	276
Apr 22, 2005	287
Apr 15, 2005	293
Apr 8, 2005	299
Apr 1, 2005	292
Mar 24, 2005	292
Mar 18, 2005	303
Mar 11, 2005	324
Mar 4, 2005	328
Feb 25, 2005	353
Feb 18, 2005	348
Feb 11, 2005	345
Feb 4, 2005	353
Jan 28, 2005	366
Jan 21, 2005	370
Jan 14, 2005	369
Jan 7, 2005	371
Dec 31, 2004	369
Dec 23, 2004	369
Dec 17, 2004	365
Dec 10, 2004	363
Dec 3, 2004	354
Nov 26, 2004	344
Nov 19, 2004	308
Nov 12, 2004	315
Nov 5, 2004	309
Oct 29, 2004	315
Oct 22, 2004	351
Oct 15, 2004	356
Oct 8, 2004	348
Oct 1, 2004	357
Sep 24, 2004	351
Sep 17, 2004	349
Sep 10, 2004	343
Sep 3, 2004	356
Aug 27, 2004	364
Aug 20, 2004	338
Aug 13, 2004	331
Aug 6, 2004	338
Jul 30, 2004	323
Jul 23, 2004	350
Jul 16, 2004	385
Jul 9, 2004	378
Jul 2, 2004	405
Jun 25, 2004	414
Jun 18, 2004	404
Jun 10, 2004	366
Jun 4, 2004	375
May 28, 2004	356
May 21, 2004	356
May 14, 2004	354
May 7, 2004	364
Apr 30, 2004	353
Apr 23, 2004	365
Apr 16, 2004	348
Apr 8, 2004	369
Apr 2, 2004	360
Mar 26, 2004	366
Mar 19, 2004	388
Mar 12, 2004	358
Mar 5, 2004	358
Feb 27, 2004	396
Feb 20, 2004	398
Feb 13, 2004	396
Feb 6, 2004	374
Jan 30, 2004	381
Jan 23, 2004	389
Jan 16, 2004	393
Jan 9, 2004	392
Jan 2, 2004	437
Dec 26, 2003	425
Dec 19, 2003	411
Dec 12, 2003	412
Dec 5, 2003	404
Nov 28, 2003	414
Nov 21, 2003	437
Nov 14, 2003	400
Nov 7, 2003	391
Oct 31, 2003	386
Oct 24, 2003	380

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.