Demo Sign up Log In

Cf Bankshares Inc (CFBK)

Stock Price

$34.48

Current · As of: Oct 25, 2026

CFBK Stock Price

Latest$34.48as ofOct 25, 2026

Latest$34.48as ofOct 25, 2026

CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)

Latest values, visible window

High-resolution chart · PNG

CFBK stock price history

Daily history. Dates identify market observations.

Cf Bankshares Inc Stock Price — Daily history
Date	Stock Price
Oct 17, 2003	386
Oct 10, 2003	382
Oct 3, 2003	385
Sep 26, 2003	372
Sep 19, 2003	351
Sep 12, 2003	344
Sep 5, 2003	335
Aug 29, 2003	320
Aug 22, 2003	328
Aug 15, 2003	336
Aug 8, 2003	345
Aug 1, 2003	337
Jul 25, 2003	338
Jul 18, 2003	339
Jul 11, 2003	358
Jul 3, 2003	345
Jun 27, 2003	342
Jun 20, 2003	342
Jun 13, 2003	347
Jun 6, 2003	354
May 30, 2003	348
May 23, 2003	352
May 16, 2003	342
May 9, 2003	342
May 2, 2003	327
Apr 25, 2003	314
Apr 17, 2003	303
Apr 11, 2003	297
Apr 4, 2003	298
Mar 28, 2003	301
Mar 21, 2003	289
Mar 14, 2003	283
Mar 7, 2003	286
Feb 28, 2003	282
Feb 21, 2003	255
Feb 14, 2003	258
Feb 7, 2003	278
Jan 31, 2003	262
Jan 24, 2003	275
Jan 17, 2003	278
Jan 10, 2003	280
Jan 3, 2003	257
Dec 27, 2002	259
Dec 20, 2002	259
Dec 13, 2002	260
Dec 6, 2002	260
Nov 29, 2002	261
Nov 22, 2002	260
Nov 15, 2002	272
Nov 8, 2002	264
Nov 1, 2002	263
Oct 25, 2002	259
Oct 18, 2002	253
Oct 11, 2002	256
Oct 4, 2002	254
Sep 27, 2002	261
Sep 20, 2002	258
Sep 13, 2002	272
Sep 6, 2002	282
Aug 30, 2002	287
Aug 23, 2002	287
Aug 16, 2002	290
Aug 9, 2002	293
Aug 2, 2002	272
Jul 26, 2002	260
Jul 19, 2002	260
Jul 12, 2002	271
Jul 5, 2002	281
Jun 28, 2002	301
Jun 21, 2002	301
Jun 14, 2002	301
Jun 7, 2002	301
May 31, 2002	286
May 24, 2002	294
May 17, 2002	297
May 10, 2002	300
May 3, 2002	296
Apr 26, 2002	289
Apr 19, 2002	304
Apr 12, 2002	304
Apr 5, 2002	303
Mar 28, 2002	303
Mar 22, 2002	287
Mar 15, 2002	282
Mar 8, 2002	282
Mar 1, 2002	272
Feb 22, 2002	275
Feb 15, 2002	274
Feb 8, 2002	274
Feb 1, 2002	278
Jan 25, 2002	275
Jan 18, 2002	276
Jan 11, 2002	280
Jan 4, 2002	272
Dec 28, 2001	272
Dec 21, 2001	272
Dec 14, 2001	272
Dec 7, 2001	272
Nov 30, 2001	282
Nov 23, 2001	280

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.