Stock Price
$34.48
Current · As of:
CFBK Stock Price
Latest$34.48as of
Latest$34.48as of
CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
CFBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 276 | |
| 257 | |
| 250 | |
| 254 | |
| 235 | |
| 235 | |
| 256 | |
| 242 | |
| 241 | |
| 254 | |
| 244 | |
| 273 | |
| 273 | |
| 268 | |
| 254 | |
| 262 | |
| 268 | |
| 267 | |
| 253 | |
| 245 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 276 | |
| 276 | |
| 276 | |
| 290 | |
| 272 | |
| 249 | |
| 252 | |
| 249 | |
| 276 | |
| 276 | |
| 275 | |
| 304 | |
| 303 | |
| 330 | |
| 359 | |
| 385 | |
| 399 | |
| 373 | |
| 320 | |
| 313 | |
| 294 | |
| 290 | |
| 294 | |
| 294 | |
| 304 | |
| 303 | |
| 294 | |
| 280 | |
| 289 | |
| 273 | |
| 282 | |
| 268 | |
| 251 | |
| 249 | |
| 276 | |
| 275 | |
| 278 | |
| 277 | |
| 278 | |
| 280 | |
| 277 | |
| 278 | |
| 275 | |
| 272 | |
| 275 | |
| 275 | |
| 276 | |
| 275 | |
| 275 | |
| 266 | |
| 268 | |
| 264 | |
| 265 | |
| 262 | |
| 261 | |
| 251 | |
| 248 | |
| 261 | |
| 224 | |
| 248 | |
| 366 | |
| 401 | |
| 437 | |
| 425 | |
| 382 | |
| 363 | |
| 387 | |
| 385 | |
| 371 | |
| 414 | |
| 423 | |
| 373 | |
| 461 | |
| 401 |