Demo Sign up Log In

Cf Bankshares Inc (CFBK)

Stock Price

$34.48

Current · As of: Oct 25, 2026

CFBK Stock Price

Latest$34.48as ofOct 25, 2026

Latest$34.48as ofOct 25, 2026

CFBK Close Price · excl. div ($295.65 → $34.48 · CAGR -7.4%)

Latest values, visible window

High-resolution chart · PNG

CFBK stock price history

Daily history. Dates identify market observations.

Cf Bankshares Inc Stock Price — Daily history
Date	Stock Price
Dec 10, 1999	414
Dec 3, 1999	425
Nov 26, 1999	409
Nov 19, 1999	414
Nov 12, 1999	387
Nov 5, 1999	371
Oct 29, 1999	359
Oct 22, 1999	337
Oct 15, 1999	331
Oct 8, 1999	330
Oct 1, 1999	339
Sep 24, 1999	320
Sep 17, 1999	327
Sep 10, 1999	335
Sep 3, 1999	337
Aug 27, 1999	342
Aug 20, 1999	340
Aug 13, 1999	338
Aug 6, 1999	352
Jul 30, 1999	364
Jul 23, 1999	351
Jul 16, 1999	363
Jul 9, 1999	347
Jul 2, 1999	337
Jun 25, 1999	311
Jun 18, 1999	311
Jun 11, 1999	313
Jun 4, 1999	308
May 28, 1999	289
May 21, 1999	292
May 14, 1999	290
May 7, 1999	287
Apr 30, 1999	292
Apr 23, 1999	282
Apr 16, 1999	283
Apr 9, 1999	282
Apr 1, 1999	290
Mar 26, 1999	283
Mar 19, 1999	289
Mar 12, 1999	282
Mar 5, 1999	285
Feb 26, 1999	283
Feb 19, 1999	287
Feb 12, 1999	287
Feb 5, 1999	285
Jan 29, 1999	289
Jan 22, 1999	289
Jan 15, 1999	292
Jan 8, 1999	297
Dec 31, 1998	296

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.