CFF.TO(CFF.TO)
CFF.TO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 10/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 4,624 |
| 10/9/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 30,600 |
| 10/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 10/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 10/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 10/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,915 |
| 10/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 10/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/30/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 36,717 |
| 9/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 91,500 |
| 9/28/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1,503 |
| 9/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 9/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 57,600 |
| 9/23/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 61,044 |
| 9/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 39,100 |
| 9/21/2026 | $0.14 | $0.14 | $0.10 | $0.12 | 509,400 |
| 9/18/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 392,100 |
| 9/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 12,000 |
| 9/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 9/15/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 70,005 |
| 9/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 94,900 |
| 9/11/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 12,230 |
| 9/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 9/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 38,221 |
| 9/8/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 46,933 |
| 9/4/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 615,614 |
| 9/3/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 186,000 |
| 9/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 128,700 |
| 9/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 8/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 43,600 |
| 8/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 289 |
| 8/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 8/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26,700 |
| 8/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,934 |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 100,421 |
| 8/19/2026 | $0.12 | $0.15 | $0.12 | $0.12 | 206,543 |
| 8/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 8/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 8/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 560,200 |
| 8/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,700 |
| 8/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,049 |
| 8/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/10/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 18,100 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 8/5/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 20,920 |
| 8/4/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 27,610 |
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 521 |
| 7/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 168,642 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 30,604 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
