CFF.TO(CFF.TO)
CFF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,484 |
| 8/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,865 |
| 8/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 560,200 |
| 8/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,700 |
| 8/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,049 |
| 8/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/10/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 18,100 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 8/5/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 20,920 |
| 8/4/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 27,610 |
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 521 |
| 7/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 168,642 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 30,604 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 76,815 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,140 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,400 |
| 7/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 3,001 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 502 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 7/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 2,513 |
| 7/3/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 22,500 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,226 |
| 6/30/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 70,700 |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 6,100 |
| 6/26/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 51,500 |
| 6/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 83,300 |
| 6/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,023 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,219 |
| 6/19/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 15,300 |
| 6/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 102,500 |
| 6/17/2026 | $0.12 | $0.15 | $0.12 | $0.15 | 211,100 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,721 |
| 6/15/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 9,509 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 33,504 |
| 6/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 6/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,505 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 2,515 |
| 6/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 62,600 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 261,900 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 93,000 |
| 6/2/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 44,600 |
| 6/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/29/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 147,316 |
| 5/28/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 26,514 |
| 5/27/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 220,900 |
| 5/26/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 100,800 |
| 5/25/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 83,405 |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 51,500 |
| 5/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 11,500 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |