CFG-PECFG-PE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.42 | $19.51 | $19.31 | $19.49 | 84,674 |
| 1/8/2026 | $19.35 | $19.43 | $19.35 | $19.38 | 21,746 |
| 1/7/2026 | $19.37 | $19.39 | $19.30 | $19.38 | 47,709 |
| 1/6/2026 | $19.43 | $19.43 | $19.25 | $19.35 | 34,381 |
| 1/5/2026 | $19.42 | $19.51 | $19.35 | $19.37 | 116,997 |
| 1/2/2026 | $19.17 | $19.41 | $19.10 | $19.37 | 43,879 |
| 12/31/2025 | $19.03 | $19.14 | $19.02 | $19.12 | 76,748 |
| 12/30/2025 | $19.09 | $19.16 | $19.02 | $19.07 | 77,455 |
| 12/29/2025 | $19.18 | $19.18 | $19.08 | $19.11 | 73,629 |
| 12/26/2025 | $19.15 | $19.18 | $19.04 | $19.17 | 56,120 |
| 12/24/2025 | $19.15 | $19.16 | $19.09 | $19.13 | 22,414 |
| 12/23/2025 | $19.09 | $19.18 | $19.08 | $19.10 | 108,211 |
| 12/22/2025 | $19.26 | $19.26 | $19.11 | $19.14 | 83,559 |
| 12/19/2025 | $19.48 | $19.62 | $19.44 | $19.51 | 45,231 |
| 12/18/2025 | $19.46 | $19.59 | $19.42 | $19.56 | 86,952 |
| 12/17/2025 | $19.49 | $19.52 | $19.41 | $19.44 | 79,224 |
| 12/16/2025 | $19.44 | $19.53 | $19.42 | $19.50 | 39,213 |
| 12/15/2025 | $19.50 | $19.53 | $19.39 | $19.48 | 57,943 |
| 12/12/2025 | $19.45 | $19.58 | $19.31 | $19.46 | 58,318 |
| 12/11/2025 | $19.43 | $19.65 | $19.42 | $19.58 | 36,392 |
| 12/10/2025 | $19.36 | $19.55 | $19.25 | $19.49 | 67,176 |
| 12/9/2025 | $19.32 | $19.38 | $19.24 | $19.34 | 54,134 |
| 12/8/2025 | $19.20 | $19.37 | $19.12 | $19.30 | 61,102 |
| 12/5/2025 | $19.39 | $19.40 | $19.05 | $19.24 | 92,202 |
| 12/4/2025 | $19.42 | $19.59 | $19.35 | $19.39 | 66,437 |
| 12/3/2025 | $19.34 | $19.53 | $19.25 | $19.50 | 43,878 |
| 12/2/2025 | $19.31 | $19.45 | $19.21 | $19.40 | 77,975 |
| 12/1/2025 | $19.05 | $19.29 | $19.05 | $19.28 | 55,564 |
| 11/28/2025 | $19.22 | $19.29 | $19.10 | $19.12 | 23,542 |
| 11/26/2025 | $19.14 | $19.28 | $19.11 | $19.24 | 38,404 |
| 11/25/2025 | $19.13 | $19.17 | $19.04 | $19.12 | 52,430 |
| 11/24/2025 | $19.26 | $19.26 | $19.03 | $19.11 | 35,443 |
| 11/21/2025 | $18.96 | $19.19 | $18.92 | $19.17 | 34,709 |
| 11/20/2025 | $19.11 | $19.18 | $18.94 | $18.98 | 53,348 |
| 11/19/2025 | $19.23 | $19.23 | $19.03 | $19.14 | 29,962 |
| 11/18/2025 | $19.26 | $19.39 | $19.07 | $19.17 | 46,080 |
| 11/17/2025 | $19.47 | $19.62 | $19.09 | $19.16 | 60,656 |
| 11/14/2025 | $19.70 | $19.74 | $19.45 | $19.48 | 45,911 |
| 11/13/2025 | $19.81 | $19.81 | $19.60 | $19.67 | 32,837 |
| 11/12/2025 | $19.81 | $19.88 | $19.73 | $19.80 | 38,373 |
| 11/11/2025 | $19.68 | $19.81 | $19.68 | $19.81 | 35,173 |
| 11/10/2025 | $19.75 | $19.82 | $19.70 | $19.70 | 37,688 |
| 11/7/2025 | $19.65 | $19.76 | $19.59 | $19.66 | 25,020 |
| 11/6/2025 | $19.82 | $19.86 | $19.66 | $19.76 | 37,028 |
| 11/5/2025 | $19.79 | $19.90 | $19.76 | $19.79 | 26,197 |
| 11/4/2025 | $19.84 | $20.01 | $19.75 | $19.79 | 28,847 |
| 11/3/2025 | $19.96 | $20.10 | $19.91 | $19.96 | 43,448 |
| 10/31/2025 | $19.87 | $19.99 | $19.78 | $19.90 | 49,579 |
| 10/30/2025 | $20.07 | $20.11 | $19.87 | $19.87 | 33,918 |
| 10/29/2025 | $20.25 | $20.39 | $20.09 | $20.10 | 37,343 |
| 10/28/2025 | $20.26 | $20.30 | $20.19 | $20.30 | 22,695 |
| 10/27/2025 | $20.41 | $20.41 | $20.25 | $20.26 | 25,119 |
| 10/24/2025 | $20.30 | $20.38 | $20.19 | $20.27 | 21,904 |
| 10/23/2025 | $20.26 | $20.30 | $20.18 | $20.26 | 16,322 |
| 10/22/2025 | $20.27 | $20.30 | $20.16 | $20.26 | 26,946 |
| 10/21/2025 | $20.20 | $20.39 | $20.20 | $20.32 | 13,139 |
| 10/20/2025 | $20.18 | $20.27 | $20.16 | $20.21 | 19,484 |
| 10/17/2025 | $20.30 | $20.35 | $20.03 | $20.13 | 22,164 |
| 10/16/2025 | $20.40 | $20.56 | $20.15 | $20.21 | 30,190 |
| 10/15/2025 | $20.45 | $20.50 | $20.33 | $20.44 | 15,240 |
| 10/14/2025 | $20.41 | $20.50 | $20.30 | $20.30 | 21,191 |