CFIMX(CFIMX)
CFIMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 8/7/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 8/6/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 8/5/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 8/4/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 8/3/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 7/31/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 7/30/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 7/29/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/28/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/27/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/24/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/23/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/22/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/21/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/20/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 7/17/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/16/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/15/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 7/14/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 7/13/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 7/10/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/9/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 7/8/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/7/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/6/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/2/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/1/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 6/30/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 6/29/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 6/26/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 6/25/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 6/24/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 6/23/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/22/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 6/18/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 6/17/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 6/16/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/15/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/12/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 6/11/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 6/10/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 6/9/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 6/8/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 6/5/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/4/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 6/3/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 6/2/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 6/1/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 5/29/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/28/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 5/27/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 5/26/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 5/22/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 5/21/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 5/20/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 5/19/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 5/18/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 5/15/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 5/14/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 5/13/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 5/12/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |