CFLX.TO(CFLX.TO)
CFLX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 1,204 |
| 7/27/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 1,204 |
| 7/24/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 7/23/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 1,800 |
| 7/22/2026 | $16.52 | $16.52 | $16.52 | $16.52 | 1,100 |
| 7/21/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 1,900 |
| 7/20/2026 | $16.51 | $16.53 | $16.50 | $16.51 | 12,131 |
| 7/17/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 638 |
| 7/16/2026 | $16.53 | $16.53 | $16.52 | $16.52 | 1,809 |
| 7/15/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 7/14/2026 | $16.49 | $16.49 | $16.49 | $16.49 | 335 |
| 7/13/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 315 |
| 7/10/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/9/2026 | $16.51 | $16.51 | $16.50 | $16.50 | 1,100 |
| 7/8/2026 | $16.54 | $16.54 | $16.54 | $16.54 | 1,100 |
| 7/7/2026 | $16.53 | $16.53 | $16.53 | $16.53 | 10,600 |
| 7/6/2026 | $16.52 | $16.54 | $16.52 | $16.54 | 612 |
| 7/3/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/2/2026 | $16.52 | $16.52 | $16.52 | $16.52 | 508 |
| 6/30/2026 | $16.53 | $16.53 | $16.53 | $16.53 | 700 |
| 6/29/2026 | $16.59 | $16.59 | $16.59 | $16.59 | 400 |
| 6/26/2026 | $16.59 | $16.59 | $16.59 | $16.59 | 213 |
| 6/25/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 6/24/2026 | $16.58 | $16.58 | $16.57 | $16.57 | 1,300 |
| 6/23/2026 | $16.55 | $16.56 | $16.55 | $16.56 | 2,116 |
| 6/22/2026 | $16.59 | $16.60 | $16.59 | $16.60 | 3,102 |
| 6/19/2026 | $16.59 | $16.59 | $16.59 | $16.59 | 300 |
| 6/18/2026 | $16.60 | $16.60 | $16.60 | $16.60 | 1,400 |
| 6/17/2026 | $16.60 | $16.61 | $16.60 | $16.61 | 3,143 |
| 6/16/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 6/15/2026 | $16.58 | $16.59 | $16.58 | $16.59 | 404 |
| 6/12/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/11/2026 | $16.56 | $16.56 | $16.56 | $16.56 | 1,904 |
| 6/10/2026 | $16.53 | $16.53 | $16.53 | $16.53 | 3,700 |
| 6/9/2026 | $16.54 | $16.54 | $16.54 | $16.54 | 8,134 |
| 6/8/2026 | $16.54 | $16.54 | $16.54 | $16.54 | 746 |
| 6/5/2026 | $16.57 | $16.57 | $16.57 | $16.57 | 15,200 |
| 6/4/2026 | $16.58 | $16.58 | $16.56 | $16.58 | 5,400 |
| 6/3/2026 | $16.58 | $16.58 | $16.58 | $16.58 | 100 |
| 6/2/2026 | $16.56 | $16.56 | $16.56 | $16.56 | 400 |
| 6/1/2026 | $16.55 | $16.57 | $16.55 | $16.57 | 12,800 |
| 5/29/2026 | $16.55 | $16.57 | $16.55 | $16.57 | 1,900 |
| 5/28/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 5/27/2026 | $16.63 | $16.63 | $16.63 | $16.63 | 300 |
| 5/26/2026 | $16.58 | $16.61 | $16.58 | $16.61 | 3,400 |
| 5/25/2026 | $16.60 | $16.60 | $16.60 | $16.60 | 101 |
| 5/22/2026 | $16.58 | $16.60 | $16.58 | $16.58 | 6,009 |
| 5/21/2026 | $16.58 | $16.58 | $16.58 | $16.58 | 2,107 |
| 5/20/2026 | $16.57 | $16.57 | $16.57 | $16.57 | 200 |
| 5/19/2026 | $16.60 | $16.60 | $16.60 | $16.60 | 401 |
| 5/15/2026 | $16.61 | $16.62 | $16.61 | $16.62 | 3,500 |
| 5/14/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 300 |
| 5/13/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 6,300 |
| 5/12/2026 | $16.64 | $16.64 | $16.63 | $16.63 | 7,000 |
| 5/11/2026 | $16.64 | $16.64 | $16.63 | $16.63 | 3,100 |
| 5/8/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 2,600 |
| 5/7/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 325 |
| 5/6/2026 | $16.60 | $16.60 | $16.60 | $16.60 | 325 |
| 5/5/2026 | $16.63 | $16.63 | $16.63 | $16.63 | 1 |
| 5/4/2026 | $16.61 | $16.63 | $16.61 | $16.63 | 2,800 |
| 5/1/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 4/30/2026 | $16.59 | $16.59 | $16.59 | $16.59 | 2,800 |