CFPZF(CFPZF)
CFPZF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $9.75 | $9.75 | $9.63 | $9.63 | 3,900 |
| 7/1/2026 | $8.47 | $9.55 | $8.47 | $9.50 | 1,139 |
| 6/30/2026 | $9.69 | $9.69 | $9.44 | $9.50 | 2,700 |
| 6/29/2026 | $9.75 | $9.79 | $9.49 | $9.64 | 5,725 |
| 6/26/2026 | $9.71 | $9.71 | $9.53 | $9.69 | 11,800 |
| 6/25/2026 | $9.72 | $9.80 | $9.72 | $9.80 | 20,900 |
| 6/24/2026 | $9.26 | $9.59 | $9.26 | $9.53 | 32,800 |
| 6/23/2026 | $9.47 | $9.74 | $9.39 | $9.39 | 17,500 |
| 6/22/2026 | $9.62 | $9.81 | $9.61 | $9.61 | 13,600 |
| 6/18/2026 | $11.15 | $11.15 | $10.06 | $10.07 | 7,600 |
| 6/17/2026 | $10.24 | $10.91 | $10.15 | $10.88 | 18,908 |
| 6/16/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 7,300 |
| 6/15/2026 | $10.29 | $10.40 | $10.29 | $10.39 | 45,313 |
| 6/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 36,937 |
| 6/11/2026 | $9.77 | $9.86 | $9.63 | $9.86 | 26,200 |
| 6/10/2026 | $9.95 | $9.95 | $9.71 | $9.75 | 19,924 |
| 6/9/2026 | $9.74 | $9.76 | $9.45 | $9.55 | 8,826 |
| 6/8/2026 | $9.58 | $9.58 | $9.51 | $9.51 | 6,200 |
| 6/5/2026 | $9.76 | $9.76 | $9.67 | $9.68 | 51,103 |
| 6/4/2026 | $10.01 | $10.01 | $9.90 | $9.90 | 39,900 |
| 6/3/2026 | $9.87 | $10.15 | $9.87 | $9.97 | 9,800 |
| 6/2/2026 | $10.00 | $10.05 | $9.86 | $9.86 | 16,000 |
| 6/1/2026 | $9.96 | $10.12 | $9.83 | $9.83 | 64,800 |
| 5/29/2026 | $9.94 | $10.06 | $9.94 | $10.05 | 62,700 |
| 5/28/2026 | $9.63 | $9.85 | $9.63 | $9.85 | 12,848 |
| 5/27/2026 | $9.19 | $9.71 | $9.19 | $9.71 | 34,300 |
| 5/26/2026 | $9.04 | $9.20 | $9.04 | $9.20 | 20,300 |
| 5/22/2026 | $9.09 | $9.20 | $9.09 | $9.20 | 8,500 |
| 5/21/2026 | $8.78 | $9.10 | $8.78 | $8.94 | 28,500 |
| 5/20/2026 | $8.66 | $8.85 | $8.66 | $8.85 | 23,800 |
| 5/19/2026 | $8.68 | $8.75 | $8.68 | $8.69 | 14,600 |
| 5/18/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 209 |
| 5/15/2026 | $8.57 | $8.86 | $8.57 | $8.81 | 19,034 |
| 5/14/2026 | $8.86 | $9.15 | $8.85 | $8.85 | 27,418 |
| 5/13/2026 | $9.13 | $9.13 | $8.99 | $9.07 | 19,502 |
| 5/12/2026 | $9.02 | $9.02 | $8.87 | $8.95 | 9,949 |
| 5/11/2026 | $9.31 | $9.31 | $8.87 | $8.87 | 41,900 |
| 5/8/2026 | $9.37 | $9.37 | $9.23 | $9.32 | 16,448 |
| 5/7/2026 | $9.08 | $9.22 | $8.93 | $9.22 | 27,617 |
| 5/6/2026 | $8.67 | $8.94 | $8.67 | $8.94 | 25,100 |
| 5/5/2026 | $8.64 | $8.77 | $8.61 | $8.64 | 49,619 |
| 5/4/2026 | $8.86 | $8.86 | $8.61 | $8.62 | 28,237 |
| 5/1/2026 | $8.98 | $8.98 | $8.88 | $8.94 | 11,100 |
| 4/30/2026 | $8.86 | $9.07 | $8.80 | $8.93 | 59,100 |
| 4/29/2026 | $9.02 | $9.02 | $8.85 | $8.86 | 9,920 |
| 4/28/2026 | $9.16 | $9.17 | $9.02 | $9.03 | 8,400 |
| 4/27/2026 | $9.25 | $9.39 | $9.22 | $9.24 | 7,027 |
| 4/24/2026 | $9.15 | $9.23 | $9.14 | $9.22 | 6,100 |
| 4/23/2026 | $9.00 | $9.27 | $8.99 | $9.13 | 23,342 |
| 4/22/2026 | $9.47 | $9.47 | $9.26 | $9.29 | 63,848 |
| 4/21/2026 | $9.60 | $9.70 | $9.40 | $9.41 | 7,700 |
| 4/20/2026 | $9.47 | $9.67 | $9.47 | $9.64 | 14,500 |
| 4/17/2026 | $9.15 | $9.54 | $9.15 | $9.47 | 74,300 |
| 4/16/2026 | $9.35 | $9.35 | $9.01 | $9.03 | 20,012 |
| 4/15/2026 | $9.56 | $9.66 | $9.55 | $9.57 | 14,403 |
| 4/14/2026 | $9.76 | $9.76 | $9.68 | $9.72 | 7,104 |
| 4/13/2026 | $9.50 | $9.84 | $9.27 | $9.84 | 15,909 |
| 4/10/2026 | $9.72 | $9.72 | $9.53 | $9.56 | 1,500 |
| 4/9/2026 | $9.71 | $9.71 | $9.61 | $9.65 | 11,302 |
| 4/8/2026 | $9.91 | $9.91 | $9.91 | $9.91 | - |
| 4/7/2026 | $9.92 | $9.92 | $9.90 | $9.91 | 14,819 |
| 4/6/2026 | $9.88 | $9.94 | $9.86 | $9.89 | 14,349 |