CFSIX(CFSIX)
CFSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 8/26/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 8/25/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 8/24/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 8/21/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 8/20/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 8/19/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 8/18/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 8/17/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 8/14/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 8/13/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 8/12/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 8/11/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 8/10/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 8/7/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 8/6/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 8/5/2026 | $21.42 | $21.42 | $21.42 | $21.42 | - |
| 8/4/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 8/3/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 7/31/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/30/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 7/29/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/28/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/27/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 7/24/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 7/23/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 7/22/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 7/21/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 7/20/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 7/17/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/16/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 7/15/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/14/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/13/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/10/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 7/9/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/8/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/7/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/6/2026 | $21.42 | $21.42 | $21.42 | $21.42 | - |
| 7/2/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/1/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 6/30/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 6/29/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/26/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/25/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 6/24/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/23/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 6/22/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 6/18/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 6/17/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 6/16/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/15/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 6/12/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 6/11/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 6/10/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 6/9/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 6/8/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 6/5/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 6/4/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 6/3/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 6/2/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 6/1/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 5/29/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |