CFSU(CFSU)
CFSU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,190 |
| 7/30/2026 | $0.08 | $0.10 | $0.07 | $0.10 | 9,000 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 19,273 |
| 7/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 442 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 7/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,280 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,227 |
| 7/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,817 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/9/2026 | $0.11 | $0.11 | $0.08 | $0.11 | 14,356 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,005 |
| 7/6/2026 | $0.09 | $0.12 | $0.08 | $0.12 | 10,309 |
| 7/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 948 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 6/30/2026 | $0.07 | $0.11 | $0.07 | $0.09 | 34,605 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,265 |
| 6/26/2026 | $0.06 | $0.11 | $0.06 | $0.11 | 10,650 |
| 6/25/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 2,196 |
| 6/24/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 8,545 |
| 6/23/2026 | $0.10 | $0.10 | $0.06 | $0.07 | 22,320 |
| 6/22/2026 | $0.11 | $0.12 | $0.08 | $0.12 | 6,046 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,213 |
| 6/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,213 |
| 6/16/2026 | $0.09 | $0.12 | $0.09 | $0.12 | 15,705 |
| 6/15/2026 | $0.08 | $0.09 | $0.06 | $0.09 | 38,177 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 51,631 |
| 6/11/2026 | $0.07 | $0.10 | $0.07 | $0.07 | 88,021 |
| 6/10/2026 | $0.11 | $0.11 | $0.08 | $0.10 | 50,840 |
| 6/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/8/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 15,740 |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 6/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 6/3/2026 | $0.08 | $0.12 | $0.08 | $0.12 | 950 |
| 6/2/2026 | $0.13 | $0.13 | $0.08 | $0.08 | 4,477 |
| 6/1/2026 | $0.08 | $0.13 | $0.08 | $0.08 | 10,107 |
| 5/29/2026 | $0.10 | $0.13 | $0.07 | $0.08 | 101,443 |
| 5/28/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 5,934 |
| 5/27/2026 | $0.12 | $0.13 | $0.08 | $0.12 | 55,594 |
| 5/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/22/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 27,001 |
| 5/21/2026 | $0.10 | $0.13 | $0.08 | $0.13 | 43,382 |
| 5/20/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 6,765 |
| 5/19/2026 | $0.13 | $0.13 | $0.09 | $0.10 | 43,109 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 5/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1,230 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 390 |
| 5/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 5/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 5/11/2026 | $0.13 | $0.13 | $0.08 | $0.13 | 6,210 |
| 5/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,608 |
| 5/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/6/2026 | $0.08 | $0.13 | $0.08 | $0.13 | 12,915 |
| 5/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |