CFVLX(CFVLX)
CFVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 8/11/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 8/10/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 8/7/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 8/6/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 8/5/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 8/4/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 8/3/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 7/31/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 7/30/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 7/29/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 7/28/2026 | $36.67 | $36.67 | $36.67 | $36.67 | - |
| 7/27/2026 | $36.40 | $36.40 | $36.40 | $36.40 | - |
| 7/24/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 7/23/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 7/22/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 7/21/2026 | $35.98 | $35.98 | $35.98 | $35.98 | - |
| 7/20/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 7/17/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 7/16/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 7/15/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 7/14/2026 | $35.80 | $35.80 | $35.80 | $35.80 | - |
| 7/13/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 7/10/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 7/9/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 7/8/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 7/7/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 7/6/2026 | $35.88 | $35.88 | $35.88 | $35.88 | - |
| 7/2/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 7/1/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 6/30/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 6/29/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 6/26/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 6/25/2026 | $35.67 | $35.67 | $35.67 | $35.67 | - |
| 6/24/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 6/23/2026 | $35.56 | $35.56 | $35.56 | $35.56 | - |
| 6/22/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 6/18/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 6/17/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 6/16/2026 | $35.89 | $35.89 | $35.89 | $35.89 | - |
| 6/15/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 6/12/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 6/11/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 6/10/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 6/9/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 6/8/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 6/5/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 6/4/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 6/3/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 6/2/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 6/1/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/29/2026 | $35.07 | $35.07 | $35.07 | $35.07 | - |
| 5/28/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 5/27/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 5/26/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 5/22/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 5/21/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 5/20/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 5/19/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 5/18/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 5/15/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |