CFYN.L(CFYN.L)
CFYN.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $400.00 | $400.00 | $375.00 | $400.00 | 5,930 |
| 8/6/2026 | $400.00 | $400.00 | $395.00 | $400.00 | 14 |
| 8/5/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 8/4/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 8/3/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/31/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/30/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/29/2026 | $400.00 | $400.00 | $350.00 | $400.00 | 1,633 |
| 7/28/2026 | $400.00 | $450.00 | $395.00 | $400.00 | 2 |
| 7/27/2026 | $400.00 | $444.00 | $400.00 | $444.00 | 5 |
| 7/24/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/23/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/22/2026 | $400.00 | $440.00 | $400.00 | $440.00 | 1 |
| 7/21/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/20/2026 | $400.00 | $400.00 | $355.00 | $400.00 | 2,700 |
| 7/17/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/16/2026 | $400.00 | $450.00 | $400.00 | $400.00 | 2 |
| 7/15/2026 | $400.00 | $400.00 | $351.00 | $351.00 | 1,792 |
| 7/14/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/13/2026 | $400.00 | $400.00 | $351.00 | $400.00 | 30 |
| 7/10/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/9/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/8/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/7/2026 | $400.00 | $424.00 | $400.00 | $400.00 | 14 |
| 7/6/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 7/3/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/2/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/1/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/30/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/29/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/26/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/25/2026 | $400.00 | $400.00 | $352.50 | $400.00 | 4,000 |
| 6/24/2026 | $400.00 | $400.00 | $352.00 | $400.00 | 10 |
| 6/23/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/22/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/19/2026 | $400.00 | $400.00 | $351.00 | $400.00 | 1,600 |
| 6/18/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/17/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/16/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/15/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/12/2026 | $400.00 | $414.00 | $400.00 | $400.00 | 4,000 |
| 6/11/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/10/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/9/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/8/2026 | $400.00 | $400.00 | $365.00 | $400.00 | 150 |
| 6/5/2026 | $400.00 | $430.00 | $400.00 | $400.00 | 12 |
| 6/4/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/3/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/2/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 6/1/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/29/2026 | $400.00 | $415.00 | $400.00 | $400.00 | 2,000 |
| 5/28/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/27/2026 | $400.00 | $415.00 | $363.50 | $400.00 | 417 |
| 5/26/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/22/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/21/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/20/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/19/2026 | $400.00 | $420.00 | $363.33 | $400.00 | 1,250 |
| 5/18/2026 | $400.00 | $400.00 | $363.33 | $400.00 | 21 |
| 5/15/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/14/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/13/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/12/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 5/11/2026 | $400.00 | $400.00 | $363.00 | $400.00 | 1,494 |