CGGGFCGGGFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.17 | $1.20 | $1.17 | $1.20 | 12,775 |
| 3/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2/27/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2/26/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 11,815 |
| 2/25/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2/24/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2/23/2026 | $1.29 | $1.29 | $1.24 | $1.24 | 16,000 |
| 2/20/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 2/19/2026 | $1.25 | $1.25 | $1.22 | $1.22 | 4,135 |
| 2/18/2026 | $1.17 | $1.17 | $1.17 | $1.17 | - |
| 2/17/2026 | $1.22 | $1.22 | $1.17 | $1.17 | 900 |
| 2/13/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2/12/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 2/11/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 2/10/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 1,055 |
| 2/9/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 30,000 |
| 2/6/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,666 |
| 2/5/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 7,000 |
| 2/4/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 7,000 |
| 2/3/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 7,000 |
| 2/2/2026 | $1.19 | $1.21 | $1.19 | $1.21 | 9,200 |
| 1/30/2026 | $1.22 | $1.22 | $1.18 | $1.21 | 21,597 |
| 1/29/2026 | $1.21 | $1.22 | $1.20 | $1.20 | 12,264 |
| 1/28/2026 | $1.25 | $1.25 | $1.17 | $1.23 | 16,834 |
| 1/27/2026 | $1.22 | $1.25 | $1.22 | $1.25 | 18,000 |
| 1/26/2026 | $1.14 | $1.23 | $1.14 | $1.21 | 26,279 |
| 1/23/2026 | $1.18 | $1.20 | $1.18 | $1.20 | 366,624 |
| 1/22/2026 | $1.17 | $1.19 | $1.17 | $1.19 | 24,990 |
| 1/21/2026 | $1.15 | $1.16 | $1.11 | $1.13 | 131,400 |
| 1/20/2026 | $1.17 | $1.18 | $1.10 | $1.13 | 120,004 |
| 1/16/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 1/15/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 1/14/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 1/13/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 1/12/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1,110 |
| 1/9/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 1/8/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 1/7/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 1/6/2026 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 1/5/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 1/2/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 12/31/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 12/30/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 12/29/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 12/26/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 25,141 |
| 12/24/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 12/23/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 68,249 |
| 12/22/2025 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 12/19/2025 | $1.07 | $1.07 | $1.07 | $1.07 | 7,000 |
| 12/18/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 12/17/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 12/16/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 12/15/2025 | $1.13 | $1.13 | $1.13 | $1.13 | - |
| 12/12/2025 | $1.13 | $1.13 | $1.13 | $1.13 | - |
| 12/11/2025 | $1.13 | $1.13 | $1.13 | $1.13 | - |
| 12/10/2025 | $1.13 | $1.13 | $1.13 | $1.13 | - |
| 12/9/2025 | $1.13 | $1.13 | $1.13 | $1.13 | - |
| 12/8/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 12/5/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 12/4/2025 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |