CGIIX(CGIIX)
CGIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 8/3/2026 | $55.92 | $55.92 | $55.92 | $55.92 | - |
| 7/31/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 7/30/2026 | $54.88 | $54.88 | $54.88 | $54.88 | - |
| 7/29/2026 | $53.77 | $53.77 | $53.77 | $53.77 | - |
| 7/28/2026 | $54.57 | $54.57 | $54.57 | $54.57 | - |
| 7/27/2026 | $54.68 | $54.68 | $54.68 | $54.68 | - |
| 7/24/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 7/23/2026 | $54.89 | $54.89 | $54.89 | $54.89 | - |
| 7/22/2026 | $55.50 | $55.50 | $55.50 | $55.50 | - |
| 7/21/2026 | $55.59 | $55.59 | $55.59 | $55.59 | - |
| 7/20/2026 | $55.03 | $55.03 | $55.03 | $55.03 | - |
| 7/17/2026 | $55.16 | $55.16 | $55.16 | $55.16 | - |
| 7/16/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 7/15/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 7/14/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 7/13/2026 | $55.52 | $55.52 | $55.52 | $55.52 | - |
| 7/10/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 7/9/2026 | $55.88 | $55.88 | $55.88 | $55.88 | - |
| 7/8/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 7/7/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 7/6/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 7/2/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 7/1/2026 | $55.60 | $55.60 | $55.60 | $55.60 | - |
| 6/30/2026 | $55.85 | $55.85 | $55.85 | $55.85 | - |
| 6/29/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 6/26/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 6/25/2026 | $54.99 | $54.99 | $54.99 | $54.99 | - |
| 6/24/2026 | $54.87 | $54.87 | $54.87 | $54.87 | - |
| 6/23/2026 | $54.90 | $54.90 | $54.90 | $54.90 | - |
| 6/22/2026 | $55.84 | $55.84 | $55.84 | $55.84 | - |
| 6/18/2026 | $55.97 | $55.97 | $55.97 | $55.97 | - |
| 6/17/2026 | $55.28 | $55.28 | $55.28 | $55.28 | - |
| 6/16/2026 | $55.71 | $55.71 | $55.71 | $55.71 | - |
| 6/15/2026 | $55.98 | $55.98 | $55.98 | $55.98 | - |
| 6/12/2026 | $54.92 | $54.92 | $54.92 | $54.92 | - |
| 6/11/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 6/10/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 6/9/2026 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 6/8/2026 | $54.63 | $54.63 | $54.63 | $54.63 | - |
| 6/5/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 6/4/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 6/3/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 6/2/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 6/1/2026 | $56.12 | $56.12 | $56.12 | $56.12 | - |
| 5/29/2026 | $55.95 | $55.95 | $55.95 | $55.95 | - |
| 5/28/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 5/27/2026 | $55.61 | $55.61 | $55.61 | $55.61 | - |
| 5/26/2026 | $55.61 | $55.61 | $55.61 | $55.61 | - |
| 5/22/2026 | $55.15 | $55.15 | $55.15 | $55.15 | - |
| 5/21/2026 | $55.00 | $55.00 | $55.00 | $55.00 | - |
| 5/20/2026 | $54.77 | $54.77 | $54.77 | $54.77 | - |
| 5/19/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |
| 5/18/2026 | $54.50 | $54.50 | $54.50 | $54.50 | - |
| 5/15/2026 | $54.80 | $54.80 | $54.80 | $54.80 | - |
| 5/14/2026 | $55.60 | $55.60 | $55.60 | $55.60 | - |
| 5/13/2026 | $55.21 | $55.21 | $55.21 | $55.21 | - |
| 5/12/2026 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 5/11/2026 | $54.97 | $54.97 | $54.97 | $54.97 | - |
| 5/8/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 5/7/2026 | $54.39 | $54.39 | $54.39 | $54.39 | - |