CGL.L(CGL.L)

$88.50—

Chart

CGL.L(CGL.L)

LSE

$88.50—

Chart Studio

CGL.L(CGL.L)

CGL.L

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/7/2026	$89.65	$89.65	$87.18	$88.50	29,447
8/6/2026	$88.50	$89.65	$88.50	$88.50	20,000
8/5/2026	$88.50	$88.50	$88.50	$88.50	-
8/4/2026	$88.50	$90.00	$88.50	$90.00	653
8/3/2026	$88.50	$88.50	$88.50	$88.50	45,000
7/31/2026	$88.50	$89.65	$88.00	$88.50	280,450
7/30/2026	$88.50	$89.65	$88.00	$88.50	73,022
7/29/2026	$88.50	$90.00	$88.00	$88.50	750,004
7/28/2026	$88.00	$88.00	$88.00	$88.00	67,130
7/27/2026	$88.00	$88.00	$87.78	$88.00	50,000
7/24/2026	$88.00	$88.00	$88.00	$88.00	298,000
7/23/2026	$88.00	$88.00	$88.00	$88.00	50,000
7/22/2026	$88.00	$88.00	$88.00	$88.00	100,000
7/21/2026	$88.50	$89.50	$88.00	$88.00	7,527
7/20/2026	$88.50	$89.00	$87.00	$89.00	135,430
7/17/2026	$88.50	$88.50	$88.50	$88.50	-
7/16/2026	$88.50	$88.95	$87.40	$88.50	22,236
7/15/2026	$88.50	$89.00	$88.50	$88.50	22,000
7/14/2026	$88.50	$89.00	$88.50	$88.50	22,462
7/13/2026	$88.50	$88.50	$88.50	$88.50	-
7/10/2026	$88.50	$89.00	$87.15	$88.50	2,697
7/9/2026	$89.50	$89.50	$88.25	$88.50	20,600
7/8/2026	$89.50	$89.50	$89.50	$89.50	-
7/7/2026	$89.50	$89.50	$88.00	$89.50	28,558
7/6/2026	$89.50	$91.00	$89.50	$89.50	5,570
7/3/2026	$89.50	$89.50	$87.50	$89.50	1,664
7/2/2026	$89.50	$89.50	$89.50	$89.50	-
7/1/2026	$89.50	$89.78	$89.50	$89.50	548
6/30/2026	$89.50	$89.50	$88.15	$89.50	20,544
6/29/2026	$89.50	$91.00	$89.00	$89.50	145,001
6/26/2026	$89.50	$90.00	$88.38	$89.50	50,000
6/25/2026	$89.50	$92.50	$88.35	$92.50	83,573
6/24/2026	$89.50	$89.50	$89.50	$89.50	-
6/23/2026	$89.50	$89.50	$88.33	$89.50	20,000
6/22/2026	$89.50	$91.00	$89.50	$89.50	4
6/19/2026	$89.50	$90.25	$89.50	$89.50	17,712
6/18/2026	$89.50	$91.00	$88.00	$91.00	298
6/17/2026	$89.50	$90.64	$89.50	$89.50	300,000
6/16/2026	$89.50	$90.64	$88.33	$89.50	27,424
6/15/2026	$89.50	$89.50	$89.50	$89.50	-
6/12/2026	$89.50	$89.50	$88.06	$89.50	1,392
6/11/2026	$89.50	$89.50	$88.25	$89.50	10,136
6/10/2026	$89.50	$89.50	$89.50	$89.50	-
6/9/2026	$89.50	$90.40	$89.50	$89.50	100,829
6/8/2026	$89.50	$89.50	$88.00	$89.50	1
6/5/2026	$89.50	$89.50	$89.50	$89.50	-
6/4/2026	$89.50	$90.50	$89.50	$89.50	5,000
6/3/2026	$89.50	$89.50	$88.10	$89.50	10,000
6/2/2026	$89.50	$89.50	$89.50	$89.50	-
6/1/2026	$89.50	$90.00	$88.10	$89.50	20,110
5/29/2026	$89.50	$90.50	$88.10	$89.50	1,080
5/28/2026	$89.50	$89.50	$89.50	$89.50	-
5/27/2026	$89.50	$90.50	$89.50	$89.50	706
5/26/2026	$89.50	$90.24	$89.50	$89.50	22,168
5/22/2026	$89.50	$89.50	$88.00	$89.50	4,497
5/21/2026	$89.50	$89.50	$88.00	$89.50	982
5/20/2026	$89.50	$89.50	$88.00	$89.50	21,281
5/19/2026	$89.50	$90.70	$88.10	$89.50	48,000
5/18/2026	$90.00	$90.00	$88.00	$89.50	6,462
5/15/2026	$90.00	$90.00	$89.00	$90.00	7,000
5/14/2026	$90.00	$90.50	$89.10	$90.00	31,004
5/13/2026	$90.00	$90.00	$90.00	$90.00	-
5/12/2026	$90.00	$90.00	$90.00	$90.00	-
5/11/2026	$90.00	$90.60	$89.00	$90.00	77,074

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/7/2026

$89.65

$87.18

$88.50

29,447

8/6/2026

$88.50

$89.65

$88.50

20,000

8/5/2026

$88.50

8/4/2026

$88.50

$90.00

$88.50

$90.00

653

8/3/2026

$88.50

45,000

7/31/2026

$88.50

$89.65

$88.00

$88.50

280,450

7/30/2026

$88.50

$89.65

$88.00

$88.50

73,022

7/29/2026

$88.50

$90.00

$88.00

$88.50

750,004

7/28/2026

$88.00

67,130

7/27/2026

$88.00

$87.78

$88.00

50,000

7/24/2026

$88.00

298,000

7/23/2026

$88.00

50,000

7/22/2026

$88.00

100,000

7/21/2026

$88.50

$89.50

$88.00

7,527

7/20/2026

$88.50

$89.00

$87.00

$89.00

135,430

7/17/2026

$88.50

7/16/2026

$88.50

$88.95

$87.40

$88.50

22,236

7/15/2026

$88.50

$89.00

$88.50

22,000

7/14/2026

$88.50

$89.00

$88.50

22,462

7/13/2026

$88.50

7/10/2026

$88.50

$89.00

$87.15

$88.50

2,697

7/9/2026

$89.50

$88.25

$88.50

20,600

7/8/2026

$89.50

7/7/2026

$89.50

$88.00

$89.50

28,558

7/6/2026

$89.50

$91.00

$89.50

5,570

7/3/2026

$89.50

$87.50

$89.50

1,664

7/2/2026

$89.50

7/1/2026

$89.50

$89.78

$89.50

548

6/30/2026

$89.50

$88.15

$89.50

20,544

6/29/2026

$89.50

$91.00

$89.00

$89.50

145,001

6/26/2026

$89.50

$90.00

$88.38

$89.50

50,000

6/25/2026

$89.50

$92.50

$88.35

$92.50

83,573

6/24/2026

$89.50

6/23/2026

$89.50

$88.33

$89.50

20,000

6/22/2026

$89.50

$91.00

$89.50

6/19/2026

$89.50

$90.25

$89.50

17,712

6/18/2026

$89.50

$91.00

$88.00

$91.00

298

6/17/2026

$89.50

$90.64

$89.50

300,000

6/16/2026

$89.50

$90.64

$88.33

$89.50

27,424

6/15/2026

$89.50

6/12/2026

$89.50

$88.06

$89.50

1,392

6/11/2026

$89.50

$88.25

$89.50

10,136

6/10/2026

$89.50

6/9/2026

$89.50

$90.40

$89.50

100,829

6/8/2026

$89.50

$88.00

$89.50

6/5/2026

$89.50

6/4/2026

$89.50

$90.50

$89.50

5,000

6/3/2026

$89.50

$88.10

$89.50

10,000

6/2/2026

$89.50

6/1/2026

$89.50

$90.00

$88.10

$89.50

20,110

5/29/2026

$89.50

$90.50

$88.10

$89.50

1,080

5/28/2026

$89.50

5/27/2026

$89.50

$90.50

$89.50

706

5/26/2026

$89.50

$90.24

$89.50

22,168

5/22/2026

$89.50

$88.00

$89.50

4,497

5/21/2026

$89.50

$88.00

$89.50

982

5/20/2026

$89.50

$88.00

$89.50

21,281

5/19/2026

$89.50

$90.70

$88.10

$89.50

48,000

5/18/2026

$90.00

$88.00

$89.50

6,462

5/15/2026

$90.00

$89.00

$90.00

7,000

5/14/2026

$90.00

$90.50

$89.10

$90.00

31,004

5/13/2026

$90.00

5/12/2026

$90.00

5/11/2026

$90.00

$90.60

$89.00

$90.00

77,074