CGR.TO(CGR.TO)
CGR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $34.03 | $34.04 | $33.92 | $34.04 | 2,735 |
| 7/29/2026 | $34.36 | $34.42 | $34.27 | $34.31 | 1,245 |
| 7/28/2026 | $34.57 | $34.66 | $34.54 | $34.54 | 924 |
| 7/27/2026 | $34.48 | $34.48 | $34.27 | $34.34 | 2,443 |
| 7/24/2026 | $34.00 | $34.32 | $34.00 | $34.27 | 4,600 |
| 7/23/2026 | $33.86 | $33.87 | $33.60 | $33.60 | 3,706 |
| 7/22/2026 | $33.82 | $33.86 | $33.79 | $33.79 | 1,900 |
| 7/21/2026 | $34.01 | $34.01 | $33.89 | $33.95 | 1,819 |
| 7/20/2026 | $34.04 | $34.04 | $33.77 | $33.82 | 3,000 |
| 7/17/2026 | $34.00 | $34.02 | $33.74 | $33.86 | 2,329 |
| 7/16/2026 | $33.26 | $33.91 | $33.26 | $33.91 | 82,531 |
| 7/15/2026 | $33.64 | $33.65 | $33.40 | $33.51 | 1,925 |
| 7/14/2026 | $33.69 | $33.69 | $33.43 | $33.49 | 1,700 |
| 7/13/2026 | $33.62 | $33.62 | $33.60 | $33.60 | 502 |
| 7/10/2026 | $33.57 | $33.63 | $33.40 | $33.63 | 6,600 |
| 7/9/2026 | $33.60 | $33.60 | $33.49 | $33.49 | 637 |
| 7/8/2026 | $33.46 | $33.63 | $33.35 | $33.35 | 1,726 |
| 7/7/2026 | $34.12 | $34.13 | $34.00 | $34.11 | 2,325 |
| 7/6/2026 | $33.78 | $33.78 | $33.73 | $33.73 | 1,537 |
| 7/3/2026 | $34.06 | $34.25 | $33.92 | $34.25 | 2,000 |
| 7/2/2026 | $33.67 | $33.84 | $33.65 | $33.84 | 3,000 |
| 6/30/2026 | $33.70 | $33.70 | $33.43 | $33.43 | 1,139 |
| 6/29/2026 | $34.22 | $34.23 | $33.92 | $34.03 | 1,700 |
| 6/26/2026 | $33.73 | $34.14 | $33.73 | $34.12 | 1,025 |
| 6/25/2026 | $33.70 | $33.73 | $33.57 | $33.73 | 2,800 |
| 6/24/2026 | $33.82 | $33.98 | $33.78 | $33.97 | 2,300 |
| 6/23/2026 | $33.80 | $33.83 | $33.76 | $33.83 | 1,700 |
| 6/22/2026 | $33.35 | $33.63 | $33.35 | $33.47 | 4,100 |
| 6/19/2026 | $33.11 | $33.37 | $33.11 | $33.17 | 1,114 |
| 6/18/2026 | $33.34 | $33.34 | $33.21 | $33.27 | 4,146 |
| 6/17/2026 | $33.84 | $33.84 | $33.29 | $33.29 | 3,700 |
| 6/16/2026 | $33.95 | $33.95 | $33.66 | $33.72 | 4,200 |
| 6/15/2026 | $33.98 | $34.05 | $33.62 | $33.67 | 7,700 |
| 6/12/2026 | $33.85 | $33.90 | $33.82 | $33.84 | 2,728 |
| 6/11/2026 | $33.60 | $33.68 | $33.44 | $33.65 | 3,212 |
| 6/10/2026 | $33.29 | $33.50 | $33.29 | $33.39 | 1,125 |
| 6/9/2026 | $32.50 | $33.25 | $32.50 | $33.25 | 3,500 |
| 6/8/2026 | $32.84 | $32.88 | $32.68 | $32.72 | 1,829 |
| 6/5/2026 | $33.01 | $33.19 | $33.01 | $33.08 | 4,400 |
| 6/4/2026 | $32.42 | $32.95 | $32.42 | $32.95 | 1,637 |
| 6/3/2026 | $32.50 | $32.71 | $32.50 | $32.50 | 2,400 |
| 6/2/2026 | $32.50 | $32.56 | $32.44 | $32.54 | 4,606 |
| 6/1/2026 | $32.66 | $32.74 | $32.49 | $32.49 | 3,210 |
| 5/29/2026 | $33.00 | $33.00 | $32.87 | $32.89 | 1,700 |
| 5/28/2026 | $33.22 | $33.23 | $33.01 | $33.01 | 5,916 |
| 5/27/2026 | $33.44 | $33.44 | $33.23 | $33.23 | 1,100 |
| 5/26/2026 | $32.98 | $33.28 | $32.98 | $33.26 | 2,638 |
| 5/25/2026 | $33.18 | $33.42 | $33.18 | $33.42 | 3,800 |
| 5/22/2026 | $33.13 | $33.13 | $32.93 | $33.05 | 3,711 |
| 5/21/2026 | $33.00 | $33.17 | $32.94 | $33.17 | 3,400 |
| 5/20/2026 | $32.68 | $32.93 | $32.68 | $32.93 | 3,431 |
| 5/19/2026 | $32.37 | $32.62 | $32.37 | $32.52 | 3,300 |
| 5/15/2026 | $32.31 | $32.36 | $32.31 | $32.32 | 600 |
| 5/14/2026 | $32.82 | $32.96 | $32.82 | $32.82 | 3,500 |
| 5/13/2026 | $32.88 | $33.07 | $32.88 | $33.03 | 2,700 |
| 5/12/2026 | $33.34 | $33.34 | $33.22 | $33.26 | 2,024 |
| 5/11/2026 | $33.32 | $33.32 | $33.16 | $33.25 | 7,600 |
| 5/8/2026 | $33.24 | $33.24 | $33.14 | $33.16 | 2,011 |
| 5/7/2026 | $33.40 | $33.40 | $32.97 | $33.02 | 5,500 |
| 5/6/2026 | $33.35 | $33.42 | $33.35 | $33.38 | 6,726 |
| 5/5/2026 | $32.73 | $32.85 | $32.73 | $32.85 | 2,145 |
| 5/4/2026 | $32.86 | $32.86 | $32.60 | $32.70 | 4,400 |