CGRE.TO(CGRE.TO)
CGRE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 7/23/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 7/22/2026 | $23.49 | $23.49 | $23.49 | $23.49 | 110 |
| 7/21/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/20/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/17/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/16/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/15/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/14/2026 | $23.18 | $23.18 | $23.18 | $23.18 | 16 |
| 7/13/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/10/2026 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 7/9/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 7/8/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 25 |
| 7/7/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 88 |
| 7/6/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 7/3/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 1 |
| 7/2/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 100 |
| 6/30/2026 | $23.14 | $23.14 | $23.14 | $23.14 | 100 |
| 6/29/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 6/26/2026 | $22.94 | $22.94 | $22.94 | $22.94 | 16 |
| 6/25/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 6/24/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 6/23/2026 | $22.99 | $22.99 | $22.99 | $22.99 | 400 |
| 6/22/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 301 |
| 6/19/2026 | $22.58 | $22.58 | $22.58 | $22.58 | 1,900 |
| 6/18/2026 | $22.61 | $22.61 | $22.61 | $22.61 | 1,900 |
| 6/17/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 6/16/2026 | $22.72 | $22.72 | $22.72 | $22.72 | 1,000 |
| 6/15/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 223 |
| 6/12/2026 | $22.83 | $22.87 | $22.83 | $22.87 | 5,285 |
| 6/11/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/10/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/9/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/8/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 4 |
| 6/5/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/4/2026 | $22.03 | $22.03 | $22.03 | $22.03 | 2,120 |
| 6/3/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 6/2/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 6/1/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 62 |
| 5/29/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/28/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/27/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 5 |
| 5/26/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 3 |
| 5/25/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/22/2026 | $22.20 | $22.22 | $22.19 | $22.21 | 10,600 |
| 5/21/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 101 |
| 5/20/2026 | $22.06 | $22.06 | $22.06 | $22.06 | 300 |
| 5/19/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 5/15/2026 | $21.70 | $21.73 | $21.69 | $21.73 | 900 |
| 5/14/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 5/13/2026 | $21.98 | $22.03 | $21.98 | $22.03 | 500 |
| 5/12/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 13,500 |
| 5/11/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/8/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/7/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 5/6/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 500 |
| 5/5/2026 | $21.67 | $21.92 | $21.67 | $21.92 | 457 |
| 5/4/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 5/1/2026 | $21.86 | $21.86 | $21.86 | $21.86 | 103 |
| 4/30/2026 | $21.97 | $21.97 | $21.97 | $21.97 | 3,602 |
| 4/29/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 300 |
| 4/28/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 4/27/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |