CHAR(CHAR)
CHAR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 49 |
| 5/20/2026 | $10.72 | $10.77 | $10.72 | $10.77 | 4,800 |
| 5/19/2026 | $10.72 | $10.72 | $10.71 | $10.71 | 1,300 |
| 5/18/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 520 |
| 5/15/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 118 |
| 5/14/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 124 |
| 5/13/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/12/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 200 |
| 5/11/2026 | $10.77 | $10.77 | $10.71 | $10.71 | 5,300 |
| 5/8/2026 | $10.76 | $10.76 | $10.74 | $10.74 | 516 |
| 5/7/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 300 |
| 5/6/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 426 |
| 5/5/2026 | $11.00 | $11.00 | $10.72 | $10.72 | 640 |
| 5/4/2026 | $10.72 | $10.73 | $10.70 | $10.73 | 4,700 |
| 5/1/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 4/30/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 331 |
| 4/29/2026 | $10.73 | $10.73 | $10.69 | $10.69 | 22,600 |
| 4/28/2026 | $10.67 | $10.71 | $10.67 | $10.68 | 51,100 |
| 4/27/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 144 |
| 4/24/2026 | $10.64 | $10.66 | $10.64 | $10.66 | 11,331 |
| 4/23/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 2,700 |
| 4/22/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 5,100 |
| 4/21/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 5,100 |
| 4/20/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 124,020 |
| 4/17/2026 | $10.62 | $10.63 | $10.61 | $10.62 | 9,912 |
| 4/16/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 4 |
| 4/15/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 4/14/2026 | $10.61 | $10.61 | $10.58 | $10.58 | 1,300 |
| 4/13/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 329 |
| 4/10/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 509 |
| 4/9/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 800 |
| 4/8/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 801 |
| 4/7/2026 | $10.58 | $10.59 | $10.58 | $10.59 | 1,202 |
| 4/6/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
| 4/2/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
| 4/1/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 4 |
| 3/31/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 35 |
| 3/30/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 35 |
| 3/27/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 5 |
| 3/26/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 3/25/2026 | $10.57 | $10.58 | $10.57 | $10.58 | 2,000 |
| 3/24/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 2,586 |
| 3/23/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 3/20/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 3/19/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 5 |
| 3/18/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 3/17/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 3/16/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 503 |
| 3/13/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 264 |
| 3/12/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 3/11/2026 | $10.56 | $10.56 | $10.55 | $10.55 | 611 |
| 3/10/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 4,324 |
| 3/9/2026 | $10.55 | $10.57 | $10.55 | $10.55 | 4,327 |
| 3/6/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 2 |
| 3/5/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 3/4/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 3,725 |
| 3/3/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 3/2/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1,736 |
| 2/27/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 2/26/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 2/25/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2/24/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 43 |
| 2/23/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 43 |
| 2/20/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 3,578 |