CHASX(CHASX)
CHASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 5/20/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 5/19/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 5/18/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 5/15/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 5/14/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 5/13/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 5/12/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 5/11/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 5/8/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 5/7/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 5/6/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 5/5/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 5/4/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/1/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 4/30/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 4/29/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 4/28/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 4/27/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 4/24/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 4/23/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 4/22/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 4/21/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 4/20/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 4/17/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 4/16/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 4/15/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 4/14/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 4/13/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 4/10/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 4/9/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 4/8/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 4/7/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 4/6/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 4/2/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 4/1/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 3/31/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/30/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 3/27/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 3/26/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 3/25/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 3/24/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 3/23/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 3/20/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 3/19/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 3/18/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 3/17/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 3/16/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 3/13/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 3/12/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 3/11/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 3/10/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 3/9/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 3/6/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 3/5/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 3/4/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 3/3/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 3/2/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 2/27/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 2/26/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 2/25/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 2/24/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 2/23/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |