CHCGX(CHCGX)
CHCGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 10/12/2026 | $59.35 | $59.35 | $59.35 | $59.35 | - |
| 10/9/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 10/8/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 10/7/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 10/6/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 10/5/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 10/2/2026 | $58.63 | $58.63 | $58.63 | $58.63 | - |
| 10/1/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 9/30/2026 | $58.04 | $58.04 | $58.04 | $58.04 | - |
| 9/29/2026 | $58.39 | $58.39 | $58.39 | $58.39 | - |
| 9/28/2026 | $58.36 | $58.36 | $58.36 | $58.36 | - |
| 9/25/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 9/24/2026 | $58.53 | $58.53 | $58.53 | $58.53 | - |
| 9/23/2026 | $58.32 | $58.32 | $58.32 | $58.32 | - |
| 9/22/2026 | $58.89 | $58.89 | $58.89 | $58.89 | - |
| 9/21/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 9/18/2026 | $57.89 | $57.89 | $57.89 | $57.89 | - |
| 9/17/2026 | $57.77 | $57.77 | $57.77 | $57.77 | - |
| 9/16/2026 | $57.30 | $57.30 | $57.30 | $57.30 | - |
| 9/15/2026 | $57.67 | $57.67 | $57.67 | $57.67 | - |
| 9/14/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 9/11/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 9/10/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 9/9/2026 | $58.19 | $58.19 | $58.19 | $58.19 | - |
| 9/8/2026 | $58.63 | $58.63 | $58.63 | $58.63 | - |
| 9/4/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 9/3/2026 | $59.32 | $59.32 | $59.32 | $59.32 | - |
| 9/2/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 9/1/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 8/31/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 8/28/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 8/27/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 8/26/2026 | $59.29 | $59.29 | $59.29 | $59.29 | - |
| 8/25/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 8/24/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 8/21/2026 | $59.11 | $59.11 | $59.11 | $59.11 | - |
| 8/20/2026 | $58.81 | $58.81 | $58.81 | $58.81 | - |
| 8/19/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 8/18/2026 | $59.58 | $59.58 | $59.58 | $59.58 | - |
| 8/17/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 8/14/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 8/13/2026 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 8/12/2026 | $60.55 | $60.55 | $60.55 | $60.55 | - |
| 8/11/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 8/10/2026 | $60.77 | $60.77 | $60.77 | $60.77 | - |
| 8/7/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 8/6/2026 | $60.42 | $60.42 | $60.42 | $60.42 | - |
| 8/5/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 8/4/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 8/3/2026 | $59.46 | $59.46 | $59.46 | $59.46 | - |
| 7/31/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 7/30/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 7/29/2026 | $57.38 | $57.38 | $57.38 | $57.38 | - |
| 7/28/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 7/27/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 7/24/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 7/23/2026 | $57.50 | $57.50 | $57.50 | $57.50 | - |
| 7/22/2026 | $58.39 | $58.39 | $58.39 | $58.39 | - |
| 7/21/2026 | $58.51 | $58.51 | $58.51 | $58.51 | - |
| 7/20/2026 | $58.22 | $58.22 | $58.22 | $58.22 | - |
| 7/17/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 7/16/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
