CHCGX(CHCGX)
CHCGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/21/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/20/2026 | $58.11 | $58.11 | $58.11 | $58.11 | - |
| 5/19/2026 | $57.28 | $57.28 | $57.28 | $57.28 | - |
| 5/18/2026 | $57.88 | $57.88 | $57.88 | $57.88 | - |
| 5/15/2026 | $57.86 | $57.86 | $57.86 | $57.86 | - |
| 5/14/2026 | $58.46 | $58.46 | $58.46 | $58.46 | - |
| 5/13/2026 | $58.17 | $58.17 | $58.17 | $58.17 | - |
| 5/12/2026 | $57.79 | $57.79 | $57.79 | $57.79 | - |
| 5/11/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 5/8/2026 | $58.10 | $58.10 | $58.10 | $58.10 | - |
| 5/7/2026 | $57.86 | $57.86 | $57.86 | $57.86 | - |
| 5/6/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 5/5/2026 | $57.35 | $57.35 | $57.35 | $57.35 | - |
| 5/4/2026 | $57.20 | $57.20 | $57.20 | $57.20 | - |
| 5/1/2026 | $57.50 | $57.50 | $57.50 | $57.50 | - |
| 4/30/2026 | $57.39 | $57.39 | $57.39 | $57.39 | - |
| 4/29/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 4/28/2026 | $57.02 | $57.02 | $57.02 | $57.02 | - |
| 4/27/2026 | $57.36 | $57.36 | $57.36 | $57.36 | - |
| 4/24/2026 | $57.26 | $57.26 | $57.26 | $57.26 | - |
| 4/23/2026 | $56.93 | $56.93 | $56.93 | $56.93 | - |
| 4/22/2026 | $57.37 | $57.37 | $57.37 | $57.37 | - |
| 4/21/2026 | $56.79 | $56.79 | $56.79 | $56.79 | - |
| 4/20/2026 | $57.36 | $57.36 | $57.36 | $57.36 | - |
| 4/17/2026 | $57.42 | $57.42 | $57.42 | $57.42 | - |
| 4/16/2026 | $56.65 | $56.65 | $56.65 | $56.65 | - |
| 4/15/2026 | $56.89 | $56.89 | $56.89 | $56.89 | - |
| 4/14/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 4/13/2026 | $55.42 | $55.42 | $55.42 | $55.42 | - |
| 4/10/2026 | $54.82 | $54.82 | $54.82 | $54.82 | - |
| 4/9/2026 | $54.77 | $54.77 | $54.77 | $54.77 | - |
| 4/8/2026 | $54.38 | $54.38 | $54.38 | $54.38 | - |
| 4/7/2026 | $52.78 | $52.78 | $52.78 | $52.78 | - |
| 4/6/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 4/2/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 4/1/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 3/31/2026 | $51.95 | $51.95 | $51.95 | $51.95 | - |
| 3/30/2026 | $50.12 | $50.12 | $50.12 | $50.12 | - |
| 3/27/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 3/26/2026 | $51.23 | $51.23 | $51.23 | $51.23 | - |
| 3/25/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 3/24/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 3/23/2026 | $52.18 | $52.18 | $52.18 | $52.18 | - |
| 3/20/2026 | $51.46 | $51.46 | $51.46 | $51.46 | - |
| 3/19/2026 | $52.21 | $52.21 | $52.21 | $52.21 | - |
| 3/18/2026 | $52.42 | $52.42 | $52.42 | $52.42 | - |
| 3/17/2026 | $53.24 | $53.24 | $53.24 | $53.24 | - |
| 3/16/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 3/13/2026 | $52.57 | $52.57 | $52.57 | $52.57 | - |
| 3/12/2026 | $52.95 | $52.95 | $52.95 | $52.95 | - |
| 3/11/2026 | $54.01 | $54.01 | $54.01 | $54.01 | - |
| 3/10/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 3/9/2026 | $54.30 | $54.30 | $54.30 | $54.30 | - |
| 3/6/2026 | $53.93 | $53.93 | $53.93 | $53.93 | - |
| 3/5/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 3/4/2026 | $54.67 | $54.67 | $54.67 | $54.67 | - |
| 3/3/2026 | $54.28 | $54.28 | $54.28 | $54.28 | - |
| 3/2/2026 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 2/27/2026 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 2/26/2026 | $55.09 | $55.09 | $55.09 | $55.09 | - |
| 2/25/2026 | $55.24 | $55.24 | $55.24 | $55.24 | - |
| 2/24/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 2/23/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |