CHECU(CHECU)
CHECU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 5/20/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 5/19/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 5/18/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 102 |
| 5/15/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 5/14/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 5/13/2026 | $10.14 | $10.15 | $10.14 | $10.15 | 400 |
| 5/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/11/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/8/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/7/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/5/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/1/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/30/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/29/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/28/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 4/27/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/24/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 21 |
| 4/23/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/22/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/21/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 115 |
| 4/20/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 4/17/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/16/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/15/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/14/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/13/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/10/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/9/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/8/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/7/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 99 |
| 4/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 2,900 |
| 4/2/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 4/1/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 3/31/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 99 |
| 3/30/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 7 |
| 3/27/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 600 |
| 3/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/25/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/24/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/23/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/20/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/19/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 16 |
| 3/18/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/17/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/16/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/13/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/11/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 16 |
| 3/10/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 1,700 |
| 3/9/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 66 |
| 3/6/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 232 |
| 3/5/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 623 |
| 3/4/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/3/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/2/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 344 |
| 2/27/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2/26/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 2/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 2/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 2/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 42 |