CHHYF(CHHYF)
CHHYF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 10/12/2026 | $0.08 | $0.11 | $0.08 | $0.10 | 54,940 |
| 10/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 95,550 |
| 10/8/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 5,765 |
| 10/7/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 15,764 |
| 10/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 34,455 |
| 10/5/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 160,500 |
| 10/2/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 181,698 |
| 10/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,705 |
| 9/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 31,190 |
| 9/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 9/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 139,450 |
| 9/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,067 |
| 9/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,197 |
| 9/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 57,400 |
| 9/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 9/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 36,673 |
| 9/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 67,367 |
| 9/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 167,540 |
| 9/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 142,957 |
| 9/15/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 80,000 |
| 9/14/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 271,585 |
| 9/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 96,691 |
| 9/10/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 81,003 |
| 9/9/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 133,481 |
| 9/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 50,405 |
| 9/4/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 178,038 |
| 9/3/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 104,080 |
| 9/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 39,011 |
| 9/1/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 53,221 |
| 8/31/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 186,715 |
| 8/28/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 138,645 |
| 8/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 128,788 |
| 8/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 185,687 |
| 8/25/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 127,108 |
| 8/24/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 72,803 |
| 8/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,814 |
| 8/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 78,000 |
| 8/19/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 29,259 |
| 8/18/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 116,500 |
| 8/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 46,231 |
| 8/14/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 45,282 |
| 8/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 157,817 |
| 8/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 42,890 |
| 8/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 72,347 |
| 8/10/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 134,019 |
| 8/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 263,246 |
| 8/6/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 40,998 |
| 8/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 128,543 |
| 8/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 75,225 |
| 8/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 9,412 |
| 7/31/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 95,866 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 59,120 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 66,627 |
| 7/28/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 33,926 |
| 7/27/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 108,171 |
| 7/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 254,840 |
| 7/23/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 164,490 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,027 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 166,567 |
| 7/20/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 115,460 |
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 65,667 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 511,018 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
