CHLL.L(CHLL.L)
CHLL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $2.00 | $2.00 | $1.80 | $1.80 | 67,914 |
| 8/19/2026 | $2.10 | $2.10 | $2.10 | $2.10 | - |
| 8/18/2026 | $2.10 | $2.20 | $2.10 | $2.10 | 226 |
| 8/17/2026 | $2.10 | $2.10 | $2.00 | $2.10 | 22,006 |
| 8/14/2026 | $2.10 | $2.10 | $1.90 | $2.10 | 210,937 |
| 8/13/2026 | $2.10 | $2.20 | $2.00 | $2.10 | 2,391 |
| 8/12/2026 | $2.10 | $2.10 | $2.00 | $2.10 | 74 |
| 8/11/2026 | $2.10 | $2.20 | $2.10 | $2.10 | 678 |
| 8/10/2026 | $2.10 | $2.19 | $2.00 | $2.10 | 7,682 |
| 8/7/2026 | $2.10 | $2.20 | $2.00 | $2.10 | 659 |
| 8/6/2026 | $2.10 | $2.20 | $2.00 | $2.10 | 485 |
| 8/5/2026 | $2.10 | $2.10 | $2.00 | $2.10 | 36 |
| 8/4/2026 | $2.10 | $2.20 | $2.00 | $2.10 | 11,909 |
| 8/3/2026 | $2.10 | $2.20 | $2.00 | $2.10 | 18,976 |
| 7/31/2026 | $2.20 | $2.40 | $2.00 | $2.10 | 92,043 |
| 7/30/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 1,361 |
| 7/29/2026 | $2.20 | $2.40 | $2.05 | $2.20 | 10,701 |
| 7/28/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 234,598 |
| 7/27/2026 | $2.05 | $2.40 | $2.00 | $2.20 | 15,149 |
| 7/24/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 191,325 |
| 7/23/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 93 |
| 7/22/2026 | $2.20 | $2.20 | $2.00 | $2.20 | 15,771 |
| 7/21/2026 | $2.20 | $2.37 | $2.00 | $2.20 | 349,540 |
| 7/20/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 1,417 |
| 7/17/2026 | $2.20 | $2.30 | $2.05 | $2.20 | 21,582 |
| 7/16/2026 | $2.20 | $2.20 | $2.20 | $2.20 | - |
| 7/15/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 712 |
| 7/14/2026 | $2.20 | $2.20 | $2.05 | $2.20 | 4,468 |
| 7/13/2026 | $2.20 | $2.40 | $2.05 | $2.20 | 5,042 |
| 7/10/2026 | $2.20 | $2.20 | $2.20 | $2.20 | - |
| 7/9/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 1,684 |
| 7/8/2026 | $2.20 | $2.20 | $2.05 | $2.20 | 8 |
| 7/7/2026 | $2.20 | $2.30 | $2.05 | $2.20 | 13,313 |
| 7/6/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 2,163 |
| 7/3/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 17,264 |
| 7/2/2026 | $2.20 | $2.40 | $2.00 | $2.20 | 207,901 |
| 7/1/2026 | $2.65 | $2.65 | $2.00 | $2.50 | 818,972 |
| 6/30/2026 | $2.65 | $2.72 | $2.50 | $2.65 | 114,954 |
| 6/29/2026 | $2.65 | $2.65 | $2.57 | $2.65 | 146,388 |
| 6/26/2026 | $2.65 | $2.80 | $2.50 | $2.65 | 6,299 |
| 6/25/2026 | $2.65 | $2.65 | $2.57 | $2.65 | 976 |
| 6/24/2026 | $2.65 | $2.65 | $2.57 | $2.65 | 305,532 |
| 6/23/2026 | $2.65 | $2.65 | $2.65 | $2.65 | - |
| 6/22/2026 | $2.65 | $2.86 | $2.65 | $2.65 | 20,000 |
| 6/19/2026 | $2.75 | $2.75 | $2.25 | $2.65 | 667,596 |
| 6/18/2026 | $2.75 | $3.00 | $2.50 | $2.75 | 66,177 |
| 6/17/2026 | $2.75 | $2.94 | $2.57 | $2.75 | 4,002 |
| 6/16/2026 | $2.75 | $2.87 | $2.50 | $2.75 | 101,667 |
| 6/15/2026 | $3.00 | $3.00 | $2.55 | $2.75 | 219,817 |
| 6/12/2026 | $3.00 | $3.00 | $3.00 | $3.00 | - |
| 6/11/2026 | $3.00 | $3.50 | $3.00 | $3.00 | 12,342 |
| 6/10/2026 | $3.00 | $3.00 | $3.00 | $3.00 | - |
| 6/9/2026 | $3.25 | $3.25 | $2.55 | $3.00 | 39,030 |
| 6/8/2026 | $3.25 | $3.25 | $3.00 | $3.25 | 4,221 |
| 6/5/2026 | $3.25 | $3.50 | $3.00 | $3.18 | 215,010 |
| 6/4/2026 | $3.25 | $3.50 | $3.00 | $3.25 | 17,222 |
| 6/3/2026 | $3.25 | $3.56 | $3.00 | $3.25 | 9,688 |
| 6/2/2026 | $3.25 | $3.50 | $3.00 | $3.25 | 172 |
| 6/1/2026 | $3.25 | $3.50 | $3.00 | $3.25 | 3,846 |
| 5/29/2026 | $3.25 | $3.50 | $3.00 | $3.25 | 6,950 |
| 5/28/2026 | $3.48 | $3.50 | $3.00 | $3.25 | 6,426 |
| 5/27/2026 | $3.48 | $3.50 | $3.00 | $3.25 | 157,561 |
| 5/26/2026 | $3.50 | $3.59 | $3.00 | $3.50 | 61,503 |
| 5/22/2026 | $3.50 | $3.50 | $3.00 | $3.50 | 45,331 |