CHOW(CHOW)
CHOW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 83,750 |
| 5/19/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 187,738 |
| 5/18/2026 | $0.43 | $0.44 | $0.41 | $0.43 | 253,700 |
| 5/15/2026 | $0.44 | $0.48 | $0.43 | $0.43 | 151,808 |
| 5/14/2026 | $0.47 | $0.52 | $0.44 | $0.46 | 489,800 |
| 5/13/2026 | $0.45 | $0.52 | $0.43 | $0.49 | 704,100 |
| 5/12/2026 | $0.44 | $0.44 | $0.42 | $0.44 | 89,070 |
| 5/11/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 140,846 |
| 5/8/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 68,025 |
| 5/7/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 89,179 |
| 5/6/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 121,003 |
| 5/5/2026 | $0.42 | $0.45 | $0.42 | $0.43 | 159,900 |
| 5/4/2026 | $0.42 | $0.44 | $0.42 | $0.42 | 86,840 |
| 5/1/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 88,100 |
| 4/30/2026 | $0.42 | $0.44 | $0.42 | $0.44 | 58,900 |
| 4/29/2026 | $0.42 | $0.44 | $0.42 | $0.43 | 140,169 |
| 4/28/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 236,305 |
| 4/27/2026 | $0.43 | $0.46 | $0.43 | $0.43 | 134,940 |
| 4/24/2026 | $0.48 | $0.48 | $0.43 | $0.46 | 260,900 |
| 4/23/2026 | $0.44 | $0.51 | $0.43 | $0.46 | 477,800 |
| 4/22/2026 | $0.47 | $0.49 | $0.45 | $0.45 | 379,030 |
| 4/21/2026 | $0.40 | $0.50 | $0.39 | $0.50 | 8.75M |
| 4/20/2026 | $0.42 | $0.44 | $0.40 | $0.42 | 140,102 |
| 4/17/2026 | $0.45 | $0.46 | $0.42 | $0.42 | 188,741 |
| 4/16/2026 | $0.44 | $0.47 | $0.43 | $0.44 | 234,425 |
| 4/15/2026 | $0.47 | $0.48 | $0.45 | $0.45 | 201,478 |
| 4/14/2026 | $0.49 | $0.50 | $0.46 | $0.48 | 239,400 |
| 4/13/2026 | $0.45 | $0.50 | $0.45 | $0.50 | 216,508 |
| 4/10/2026 | $0.46 | $0.52 | $0.45 | $0.50 | 898,000 |
| 4/9/2026 | $0.38 | $0.59 | $0.36 | $0.53 | 29.39M |
| 4/8/2026 | $0.39 | $0.40 | $0.36 | $0.38 | 125,300 |
| 4/7/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 125,623 |
| 4/6/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 65,500 |
| 4/2/2026 | $0.39 | $0.39 | $0.37 | $0.39 | 115,561 |
| 4/1/2026 | $0.34 | $0.41 | $0.33 | $0.40 | 370,049 |
| 3/31/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 151,500 |
| 3/30/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 98,016 |
| 3/27/2026 | $0.36 | $0.40 | $0.35 | $0.39 | 222,900 |
| 3/26/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 83,948 |
| 3/25/2026 | $0.42 | $0.43 | $0.40 | $0.41 | 107,249 |
| 3/24/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 142,548 |
| 3/23/2026 | $0.40 | $0.43 | $0.40 | $0.41 | 218,099 |
| 3/20/2026 | $0.41 | $0.44 | $0.40 | $0.40 | 256,600 |
| 3/19/2026 | $0.44 | $0.44 | $0.41 | $0.42 | 243,737 |
| 3/18/2026 | $0.45 | $0.46 | $0.42 | $0.43 | 242,400 |
| 3/17/2026 | $0.47 | $0.49 | $0.45 | $0.46 | 174,436 |
| 3/16/2026 | $0.44 | $0.48 | $0.44 | $0.48 | 210,239 |
| 3/13/2026 | $0.49 | $0.50 | $0.46 | $0.47 | 133,640 |
| 3/12/2026 | $0.50 | $0.51 | $0.48 | $0.50 | 119,000 |
| 3/11/2026 | $0.49 | $0.52 | $0.47 | $0.52 | 207,470 |
| 3/10/2026 | $0.50 | $0.51 | $0.48 | $0.50 | 275,600 |
| 3/9/2026 | $0.46 | $0.48 | $0.46 | $0.48 | 130,600 |
| 3/6/2026 | $0.46 | $0.50 | $0.45 | $0.48 | 369,700 |
| 3/5/2026 | $0.47 | $0.50 | $0.47 | $0.47 | 273,922 |
| 3/4/2026 | $0.49 | $0.51 | $0.48 | $0.49 | 311,000 |
| 3/3/2026 | $0.46 | $0.48 | $0.43 | $0.47 | 664,000 |
| 3/2/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 502,800 |
| 2/27/2026 | $0.54 | $0.57 | $0.50 | $0.52 | 618,942 |
| 2/26/2026 | $0.59 | $0.59 | $0.53 | $0.56 | 700,900 |
| 2/25/2026 | $0.60 | $0.62 | $0.56 | $0.56 | 765,000 |
| 2/24/2026 | $0.63 | $0.67 | $0.60 | $0.60 | 1.94M |
| 2/23/2026 | $0.74 | $0.76 | $0.53 | $0.58 | 1.66M |
| 2/20/2026 | $0.77 | $0.81 | $0.75 | $0.75 | 1.38M |