CHPG(CHPG)
CHPG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1,210 |
| 5/20/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 9,215 |
| 5/19/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 100,001 |
| 5/18/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 2,007 |
| 5/15/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 520 |
| 5/14/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 500 |
| 5/13/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/12/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/11/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/8/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 310 |
| 5/7/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 5/6/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 5/5/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 5/4/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 5/1/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 4/30/2026 | $10.33 | $10.33 | $10.32 | $10.33 | 47,119 |
| 4/29/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 4/28/2026 | $10.33 | $10.33 | $10.30 | $10.30 | 57,400 |
| 4/27/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 4/24/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 4/23/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 4/22/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 4/21/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 4/20/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 4/17/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 20 |
| 4/16/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 4/15/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 4/14/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 4/13/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 4/10/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 4/9/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 4/8/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 4/7/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 4/6/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 17 |
| 4/2/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 102 |
| 4/1/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 612 |
| 3/31/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 612 |
| 3/30/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 24 |
| 3/27/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/26/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/25/2026 | $10.27 | $10.31 | $10.27 | $10.31 | 4,066 |
| 3/24/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 3/23/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/20/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/19/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 3/18/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/17/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 3/16/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 13 |
| 3/13/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 3/12/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 3/11/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 3/10/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 3/9/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 19 |
| 3/6/2026 | $10.22 | $10.30 | $10.21 | $10.29 | 1,600 |
| 3/5/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 3/4/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 3/3/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 3/2/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 11 |
| 2/27/2026 | $10.30 | $10.30 | $10.24 | $10.24 | 2,820 |
| 2/26/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 2/25/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 10 |
| 2/24/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2/23/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |