CHR.AX(CHR.AX)
CHR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,166 |
| 8/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 45,709 |
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,191 |
| 8/3/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 48,093 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 86,381 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 240,171 |
| 7/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 285,274 |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100,552 |
| 7/23/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 154,866 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,580 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 101,536 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 19,386 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 103,500 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 61,400 |
| 7/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 127,806 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,299 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 117,067 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 234,117 |
| 7/2/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 234,257 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 276,849 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 180,986 |
| 6/29/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 163,978 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 30,099 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 19,901 |
| 6/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 278,688 |
| 6/23/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 917,653 |
| 6/22/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 143,185 |
| 6/19/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 3.34M |
| 6/18/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 264,275 |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 112,747 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 6/15/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 602,010 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 16,622 |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 32,201 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 122,626 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 64,125 |
| 6/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 259,320 |
| 6/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 146,827 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 207,539 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,133 |
| 5/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 300,526 |
| 5/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 88,373 |
| 5/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 157,295 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/21/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 8,599 |
| 5/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 200,464 |
| 5/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 335,517 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 48,173 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 83,005 |
| 5/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 57,731 |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 507,817 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,226 |
| 5/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,234 |