Coherus Oncology, Inc.CHRSNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $2.13 | $2.31 | $2.11 | $2.17 | 1.80M |
| 1/30/2026 | $2.30 | $2.37 | $2.13 | $2.16 | 1.92M |
| 1/29/2026 | $2.19 | $2.39 | $2.08 | $2.33 | 2.25M |
| 1/28/2026 | $2.51 | $2.57 | $2.21 | $2.22 | 3.44M |
| 1/27/2026 | $2.31 | $2.62 | $2.17 | $2.51 | 8.86M |
| 1/26/2026 | $2.02 | $2.30 | $2.00 | $2.28 | 7.55M |
| 1/23/2026 | $1.87 | $2.17 | $1.83 | $2.06 | 21.61M |
| 1/22/2026 | $1.64 | $1.67 | $1.57 | $1.59 | 2.81M |
| 1/21/2026 | $1.56 | $1.64 | $1.55 | $1.64 | 843,112 |
| 1/20/2026 | $1.56 | $1.62 | $1.51 | $1.55 | 1.26M |
| 1/16/2026 | $1.67 | $1.67 | $1.59 | $1.60 | 986,100 |
| 1/15/2026 | $1.60 | $1.67 | $1.56 | $1.66 | 1.33M |
| 1/14/2026 | $1.68 | $1.72 | $1.60 | $1.60 | 873,625 |
| 1/13/2026 | $1.66 | $1.71 | $1.58 | $1.70 | 1.74M |
| 1/12/2026 | $1.71 | $1.72 | $1.58 | $1.65 | 1.12M |
| 1/9/2026 | $1.54 | $1.78 | $1.52 | $1.69 | 3.84M |
| 1/8/2026 | $1.43 | $1.55 | $1.38 | $1.53 | 2.32M |
| 1/7/2026 | $1.45 | $1.54 | $1.37 | $1.43 | 977,629 |
| 1/6/2026 | $1.47 | $1.49 | $1.35 | $1.36 | 1.11M |
| 1/5/2026 | $1.37 | $1.52 | $1.37 | $1.44 | 2.66M |
| 1/2/2026 | $1.42 | $1.44 | $1.36 | $1.37 | 649,436 |
| 12/31/2025 | $1.41 | $1.49 | $1.39 | $1.42 | 1.17M |
| 12/30/2025 | $1.35 | $1.46 | $1.35 | $1.41 | 1.30M |
| 12/29/2025 | $1.30 | $1.34 | $1.27 | $1.34 | 715,900 |
| 12/26/2025 | $1.35 | $1.35 | $1.31 | $1.33 | 292,900 |
| 12/24/2025 | $1.32 | $1.37 | $1.32 | $1.34 | 318,200 |
| 12/23/2025 | $1.40 | $1.40 | $1.30 | $1.32 | 794,000 |
| 12/22/2025 | $1.37 | $1.43 | $1.35 | $1.40 | 558,468 |
| 12/19/2025 | $1.36 | $1.40 | $1.34 | $1.36 | 1.06M |
| 12/18/2025 | $1.37 | $1.40 | $1.35 | $1.36 | 645,618 |
| 12/17/2025 | $1.38 | $1.41 | $1.35 | $1.35 | 756,271 |
| 12/16/2025 | $1.38 | $1.40 | $1.33 | $1.39 | 802,227 |
| 12/15/2025 | $1.36 | $1.40 | $1.31 | $1.39 | 751,942 |
| 12/12/2025 | $1.43 | $1.45 | $1.34 | $1.35 | 872,122 |
| 12/11/2025 | $1.33 | $1.44 | $1.32 | $1.43 | 1.13M |
| 12/10/2025 | $1.30 | $1.34 | $1.28 | $1.33 | 1.04M |
| 12/9/2025 | $1.30 | $1.32 | $1.27 | $1.29 | 1.09M |
| 12/8/2025 | $1.23 | $1.35 | $1.23 | $1.28 | 1.77M |
| 12/5/2025 | $1.25 | $1.27 | $1.18 | $1.20 | 1.02M |
| 12/4/2025 | $1.22 | $1.25 | $1.20 | $1.23 | 831,116 |
| 12/3/2025 | $1.18 | $1.25 | $1.15 | $1.22 | 990,800 |
| 12/2/2025 | $1.28 | $1.32 | $1.16 | $1.16 | 949,313 |
| 12/1/2025 | $1.31 | $1.33 | $1.26 | $1.27 | 802,809 |
| 11/28/2025 | $1.34 | $1.39 | $1.33 | $1.36 | 750,018 |
| 11/26/2025 | $1.27 | $1.32 | $1.25 | $1.31 | 972,847 |
| 11/25/2025 | $1.29 | $1.31 | $1.24 | $1.28 | 566,544 |
| 11/24/2025 | $1.15 | $1.30 | $1.15 | $1.28 | 1.50M |
| 11/21/2025 | $1.09 | $1.17 | $1.09 | $1.16 | 881,213 |
| 11/20/2025 | $1.18 | $1.22 | $1.09 | $1.10 | 1.15M |
| 11/19/2025 | $1.20 | $1.23 | $1.16 | $1.16 | 622,801 |
| 11/18/2025 | $1.10 | $1.25 | $1.10 | $1.21 | 1.28M |
| 11/17/2025 | $1.18 | $1.24 | $1.10 | $1.13 | 1.77M |
| 11/14/2025 | $1.10 | $1.23 | $1.09 | $1.19 | 1.48M |
| 11/13/2025 | $1.34 | $1.34 | $1.25 | $1.26 | 1.61M |
| 11/12/2025 | $1.36 | $1.39 | $1.28 | $1.36 | 1.60M |
| 11/11/2025 | $1.26 | $1.36 | $1.26 | $1.35 | 2.10M |
| 11/10/2025 | $1.37 | $1.43 | $1.23 | $1.26 | 2.05M |
| 11/7/2025 | $1.35 | $1.40 | $1.29 | $1.34 | 2.92M |
| 11/6/2025 | $1.54 | $1.60 | $1.42 | $1.49 | 2.01M |
| 11/5/2025 | $1.54 | $1.61 | $1.54 | $1.57 | 1.14M |