CHSPI.SW(CHSPI.SW)
CHSPI.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $170.58 | $171.62 | $170.22 | $170.46 | 78,495 |
| 7/17/2026 | $171.00 | $171.76 | $170.48 | $171.58 | 45,732 |
| 7/16/2026 | $171.18 | $171.18 | $169.38 | $171.02 | 107,557 |
| 7/15/2026 | $170.80 | $171.46 | $170.00 | $171.14 | 37,253 |
| 7/14/2026 | $169.86 | $170.66 | $169.20 | $170.46 | 41,986 |
| 7/13/2026 | $170.70 | $171.12 | $170.12 | $170.92 | 41,664 |
| 7/10/2026 | $170.70 | $171.00 | $170.20 | $170.72 | 60,528 |
| 7/9/2026 | $170.34 | $170.48 | $169.50 | $170.38 | 93,323 |
| 7/8/2026 | $171.06 | $171.06 | $169.04 | $169.86 | 88,281 |
| 7/7/2026 | $171.84 | $172.70 | $171.36 | $171.76 | 61,152 |
| 7/6/2026 | $173.08 | $173.36 | $170.96 | $171.68 | 103,471 |
| 7/3/2026 | $172.36 | $173.08 | $171.58 | $173.06 | 57,500 |
| 7/2/2026 | $169.80 | $172.62 | $169.60 | $172.20 | 41,761 |
| 7/1/2026 | $170.12 | $170.30 | $168.98 | $169.54 | 92,073 |
| 6/30/2026 | $171.04 | $171.50 | $169.98 | $170.30 | 86,926 |
| 6/29/2026 | $169.96 | $170.50 | $169.44 | $170.44 | 45,261 |
| 6/26/2026 | $170.24 | $170.44 | $168.50 | $169.88 | 47,083 |
| 6/25/2026 | $169.42 | $171.14 | $169.42 | $170.76 | 88,370 |
| 6/24/2026 | $167.30 | $169.64 | $167.10 | $169.62 | 54,663 |
| 6/23/2026 | $166.18 | $167.24 | $165.80 | $166.92 | 55,389 |
| 6/22/2026 | $165.56 | $166.56 | $165.10 | $166.52 | 76,727 |
| 6/19/2026 | $166.12 | $166.32 | $165.16 | $165.80 | 72,923 |
| 6/18/2026 | $167.00 | $167.00 | $165.30 | $165.58 | 81,539 |
| 6/17/2026 | $165.08 | $166.14 | $165.06 | $166.06 | 49,101 |
| 6/16/2026 | $165.22 | $165.76 | $164.70 | $165.22 | 41,926 |
| 6/15/2026 | $166.24 | $166.68 | $164.72 | $164.72 | 162,866 |
| 6/12/2026 | $163.76 | $165.16 | $163.60 | $164.94 | 37,869 |
| 6/11/2026 | $161.50 | $163.52 | $161.06 | $162.58 | 47,253 |
| 6/10/2026 | $161.14 | $161.96 | $160.24 | $161.54 | 45,013 |
| 6/9/2026 | $160.16 | $162.18 | $160.16 | $160.98 | 78,018 |
| 6/8/2026 | $160.64 | $161.10 | $159.60 | $160.28 | 44,517 |
| 6/5/2026 | $161.08 | $161.70 | $160.60 | $161.02 | 63,619 |
| 6/4/2026 | $159.68 | $161.34 | $159.64 | $161.06 | 37,534 |
| 6/3/2026 | $160.14 | $160.54 | $158.98 | $159.62 | 47,415 |
| 6/2/2026 | $161.26 | $161.44 | $160.00 | $160.56 | 75,096 |
| 6/1/2026 | $162.92 | $162.92 | $160.08 | $160.60 | 88,102 |
| 5/29/2026 | $163.62 | $163.92 | $162.76 | $163.20 | 78,954 |
| 5/28/2026 | $163.54 | $163.58 | $161.68 | $162.44 | 39,384 |
| 5/27/2026 | $163.12 | $163.94 | $163.12 | $163.50 | 31,662 |
| 5/26/2026 | $163.56 | $163.80 | $162.60 | $162.60 | 97,667 |
| 5/22/2026 | $162.46 | $162.68 | $161.64 | $162.18 | 49,960 |
| 5/21/2026 | $161.28 | $162.18 | $160.70 | $161.40 | 63,232 |
| 5/20/2026 | $159.96 | $162.52 | $159.50 | $161.36 | 64,356 |
| 5/19/2026 | $160.16 | $161.42 | $159.92 | $160.42 | 90,837 |
| 5/18/2026 | $157.90 | $160.16 | $157.84 | $159.62 | 74,368 |
| 5/15/2026 | $159.40 | $160.24 | $158.64 | $159.10 | 291,483 |
| 5/13/2026 | $159.38 | $159.48 | $158.08 | $159.48 | 53,964 |
| 5/12/2026 | $156.80 | $158.48 | $156.70 | $158.06 | 52,423 |
| 5/11/2026 | $158.40 | $158.68 | $157.80 | $158.42 | 191,921 |
| 5/8/2026 | $158.00 | $159.02 | $157.98 | $158.76 | 60,289 |
| 5/7/2026 | $160.80 | $161.26 | $158.02 | $158.76 | 131,800 |
| 5/6/2026 | $159.40 | $161.74 | $159.20 | $160.68 | 71,855 |
| 5/5/2026 | $157.14 | $158.18 | $156.80 | $157.80 | 118,361 |
| 5/4/2026 | $158.80 | $158.98 | $156.58 | $157.12 | 62,384 |
| 4/30/2026 | $156.50 | $158.54 | $155.72 | $158.28 | 108,251 |
| 4/29/2026 | $158.86 | $158.86 | $156.74 | $157.08 | 72,566 |
| 4/28/2026 | $157.80 | $158.44 | $157.20 | $158.14 | 54,050 |
| 4/27/2026 | $159.00 | $159.08 | $158.04 | $158.44 | 31,492 |
| 4/24/2026 | $159.46 | $159.46 | $157.94 | $158.64 | 60,886 |
| 4/23/2026 | $159.04 | $159.86 | $158.18 | $159.50 | 111,769 |
| 4/22/2026 | $159.24 | $159.44 | $157.66 | $157.66 | 58,391 |
| 4/21/2026 | $160.32 | $160.38 | $158.40 | $158.74 | 63,517 |